| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 23.656 | 23.656 | 23.656 | 23.656 | 23.656 | +0.179 (+0.76%) | 100 |
| 26 Feb 2024 | USD | 23.55 | 23.55 | 23.477 | 23.477 | 23.477 | -0.03 (-0.13%) | 200 |
| 23 Feb 2024 | USD | 23.507 | 23.507 | 23.507 | 23.507 | 23.507 | +0.23 (+0.99%) | 0 |
| 22 Feb 2024 | USD | 23.277 | 23.277 | 23.277 | 23.277 | 23.277 | +0.314 (+1.37%) | 0 |
| 21 Feb 2024 | USD | 22.9631 | 22.9631 | 22.9631 | 22.9631 | 22.9631 | -0.046 (-0.20%) | 0 |
| 20 Feb 2024 | USD | 23.0087 | 23.0087 | 23.0087 | 23.0087 | 23.0087 | -0.161 (-0.70%) | 50 |
| 16 Feb 2024 | USD | 23.19 | 23.25 | 23.17 | 23.17 | 23.17 | +0.107 (+0.46%) | 500 |
| 15 Feb 2024 | USD | 23.063 | 23.063 | 23.063 | 23.063 | 23.063 | -0.167 (-0.72%) | 100 |
| 14 Feb 2024 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.304 (+1.33%) | 100 |
| 13 Feb 2024 | USD | 23.16 | 23.17 | 22.926 | 22.926 | 22.926 | -0.275 (-1.19%) | 4,800 |
| 12 Feb 2024 | USD | 23.201 | 23.201 | 23.201 | 23.201 | 23.201 | +0.072 (+0.31%) | 0 |
| 9 Feb 2024 | USD | 23.129 | 23.129 | 23.129 | 23.129 | 23.129 | +0.04 (+0.17%) | 100 |
| 8 Feb 2024 | USD | 23.089 | 23.089 | 23.089 | 23.089 | 23.089 | -0.116 (-0.50%) | 100 |
| 7 Feb 2024 | USD | 23.205 | 23.205 | 23.205 | 23.205 | 23.205 | +0.104 (+0.45%) | 0 |
| 6 Feb 2024 | USD | 23.101 | 23.101 | 23.101 | 23.101 | 23.101 | +0.155 (+0.68%) | 100 |
| 5 Feb 2024 | USD | 22.946 | 22.946 | 22.946 | 22.946 | 22.946 | +0.125 (+0.55%) | 100 |
| 2 Feb 2024 | USD | 22.821 | 22.821 | 22.821 | 22.821 | 22.821 | -0.076 (-0.33%) | 100 |
| 1 Feb 2024 | USD | 22.897 | 22.897 | 22.897 | 22.897 | 22.897 | +0.337 (+1.50%) | 100 |
| 31 Jan 2024 | USD | 22.61 | 22.65 | 22.5596 | 22.5596 | 22.5596 | -0.005 (-0.02%) | 6,001 |
| 30 Jan 2024 | USD | 22.5647 | 22.5647 | 22.5647 | 22.5647 | 22.5647 | -0.15 (-0.66%) | 22 |
| 29 Jan 2024 | USD | 22.7143 | 22.7143 | 22.7143 | 22.7143 | 22.7143 | +0.275 (+1.23%) | 50 |
| 26 Jan 2024 | USD | 22.439 | 22.439 | 22.439 | 22.439 | 22.439 | +0.046 (+0.21%) | 100 |
| 25 Jan 2024 | USD | 22.393 | 22.393 | 22.393 | 22.393 | 22.393 | +0.047 (+0.21%) | 100 |
| 24 Jan 2024 | USD | 22.346 | 22.346 | 22.346 | 22.346 | 22.346 | -0.137 (-0.61%) | 0 |
| 23 Jan 2024 | USD | 22.483 | 22.483 | 22.483 | 22.483 | 22.483 | -0.023 (-0.10%) | 0 |
| 22 Jan 2024 | USD | 22.53 | 22.53 | 22.506 | 22.506 | 22.506 | +0.124 (+0.55%) | 300 |
| 19 Jan 2024 | USD | 22.382 | 22.382 | 22.382 | 22.382 | 22.382 | +0.013 (+0.06%) | 100 |
| 18 Jan 2024 | USD | 22.369 | 22.369 | 22.369 | 22.369 | 22.369 | +0.042 (+0.19%) | 100 |
| 17 Jan 2024 | USD | 22.3275 | 22.3275 | 22.3275 | 22.3275 | 22.3275 | -0.156 (-0.69%) | 2 |
| 16 Jan 2024 | USD | 22.55 | 22.55 | 22.4834 | 22.4834 | 22.4834 | -0.338 (-1.48%) | 121 |
