| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 22.86 | 22.86 | 22.82 | 22.821 | 22.821 | -0.018 (-0.08%) | 400 |
| 11 Jan 2024 | USD | 22.8392 | 22.8392 | 22.8392 | 22.8392 | 22.8392 | -0.217 (-0.94%) | 1 |
| 10 Jan 2024 | USD | 23.0561 | 23.0561 | 23.0561 | 23.0561 | 23.0561 | +0.299 (+1.31%) | 3 |
| 9 Jan 2024 | USD | 22.7574 | 22.7574 | 22.7574 | 22.7574 | 22.7574 | -0.065 (-0.29%) | 18 |
| 8 Jan 2024 | USD | 22.8227 | 22.8227 | 22.8227 | 22.8227 | 22.8227 | +0.297 (+1.32%) | 4 |
| 5 Jan 2024 | USD | 22.526 | 22.526 | 22.526 | 22.526 | 22.526 | -0.23 (-1.01%) | 0 |
| 4 Jan 2024 | USD | 22.756 | 22.756 | 22.756 | 22.756 | 22.756 | -0.054 (-0.24%) | 0 |
| 3 Jan 2024 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.036 (+0.16%) | 100 |
| 2 Jan 2024 | USD | 22.774 | 22.774 | 22.774 | 22.774 | 22.774 | +0.004 (+0.02%) | 100 |
| 29 Dec 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.05 (-0.22%) | 100 |
| 28 Dec 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.022 (+0.10%) | 100 |
| 27 Dec 2023 | USD | 22.798 | 22.798 | 22.798 | 22.798 | 22.798 | +0.108 (+0.48%) | 0 |
| 26 Dec 2023 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.102 (+0.45%) | 100 |
| 22 Dec 2023 | USD | 22.588 | 22.588 | 22.588 | 22.588 | 22.588 | -0.137 (-0.60%) | 100 |
| 21 Dec 2023 | USD | 22.725 | 22.725 | 22.725 | 22.725 | 22.725 | +0.223 (+0.99%) | 100 |
| 20 Dec 2023 | USD | 22.502 | 22.502 | 22.502 | 22.502 | 22.502 | -0.259 (-1.14%) | 0 |
| 19 Dec 2023 | USD | 22.761 | 22.761 | 22.761 | 22.761 | 22.761 | -0.054 (-0.24%) | 100 |
| 18 Dec 2023 | USD | 22.815 | 22.815 | 22.815 | 22.815 | 22.815 | +0.135 (+0.60%) | 100 |
| 15 Dec 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.314 (-1.37%) | 100 |
| 14 Dec 2023 | USD | 22.994 | 22.994 | 22.994 | 22.994 | 22.994 | -0.113 (-0.49%) | 100 |
| 13 Dec 2023 | USD | 23.09 | 23.107 | 23.09 | 23.107 | 23.107 | +0.331 (+1.45%) | 100 |
| 12 Dec 2023 | USD | 22.776 | 22.776 | 22.776 | 22.776 | 22.776 | +0.182 (+0.81%) | 100 |
| 11 Dec 2023 | USD | 22.594 | 22.594 | 22.594 | 22.594 | 22.594 | -0.003 (-0.01%) | 100 |
| 8 Dec 2023 | USD | 22.597 | 22.597 | 22.597 | 22.597 | 22.597 | -0.018 (-0.08%) | 0 |
| 7 Dec 2023 | USD | 22.63 | 22.63 | 22.615 | 22.615 | 22.615 | -0.019 (-0.08%) | 200 |
| 6 Dec 2023 | USD | 22.634 | 22.634 | 22.634 | 22.634 | 22.634 | -0.099 (-0.44%) | 100 |
| 5 Dec 2023 | USD | 22.733 | 22.733 | 22.733 | 22.733 | 22.733 | -0.249 (-1.08%) | 0 |
| 4 Dec 2023 | USD | 22.982 | 22.982 | 22.982 | 22.982 | 22.982 | +0.025 (+0.11%) | 0 |
| 1 Dec 2023 | USD | 22.957 | 22.957 | 22.957 | 22.957 | 22.957 | +0.105 (+0.46%) | 100 |
| 30 Nov 2023 | USD | 22.852 | 22.852 | 22.852 | 22.852 | 22.852 | +0.169 (+0.75%) | 100 |
