| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 22.683 | 22.683 | 22.683 | 22.683 | 22.683 | +0.142 (+0.63%) | 100 |
| 28 Nov 2023 | USD | 22.541 | 22.541 | 22.541 | 22.541 | 22.541 | -0.064 (-0.28%) | 0 |
| 27 Nov 2023 | USD | 22.78 | 22.78 | 22.605 | 22.605 | 22.605 | -0.137 (-0.60%) | 100 |
| 24 Nov 2023 | USD | 22.742 | 22.742 | 22.742 | 22.742 | 22.742 | +0.14 (+0.62%) | 0 |
| 22 Nov 2023 | USD | 22.602 | 22.602 | 22.602 | 22.602 | 22.602 | +0.078 (+0.35%) | 100 |
| 21 Nov 2023 | USD | 22.524 | 22.524 | 22.524 | 22.524 | 22.524 | -0.106 (-0.47%) | 0 |
| 20 Nov 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.215 (+0.96%) | 0 |
| 17 Nov 2023 | USD | 22.415 | 22.415 | 22.415 | 22.415 | 22.415 | +0.106 (+0.48%) | 100 |
| 16 Nov 2023 | USD | 22.309 | 22.309 | 22.309 | 22.309 | 22.309 | +0.038 (+0.17%) | 0 |
| 15 Nov 2023 | USD | 22.271 | 22.271 | 22.271 | 22.271 | 22.271 | -0.054 (-0.24%) | 100 |
| 14 Nov 2023 | USD | 22.325 | 22.325 | 22.325 | 22.325 | 22.325 | +0.378 (+1.72%) | 0 |
| 13 Nov 2023 | USD | 21.93 | 21.947 | 21.93 | 21.947 | 21.947 | -0.006 (-0.03%) | 100 |
| 10 Nov 2023 | USD | 21.953 | 21.953 | 21.953 | 21.953 | 21.953 | +0.006 (+0.03%) | 0 |
| 9 Nov 2023 | USD | 21.947 | 21.947 | 21.947 | 21.947 | 21.947 | -0.315 (-1.41%) | 100 |
| 8 Nov 2023 | USD | 22.262 | 22.262 | 22.262 | 22.262 | 22.262 | +0.069 (+0.31%) | 100 |
| 7 Nov 2023 | USD | 22.193 | 22.193 | 22.193 | 22.193 | 22.193 | +0.092 (+0.42%) | 100 |
| 6 Nov 2023 | USD | 22.101 | 22.101 | 22.101 | 22.101 | 22.101 | -0.001 (0.0%) | 100 |
| 3 Nov 2023 | USD | 22.102 | 22.102 | 22.102 | 22.102 | 22.102 | +0.129 (+0.59%) | 100 |
| 2 Nov 2023 | USD | 21.973 | 21.973 | 21.973 | 21.973 | 21.973 | +0.184 (+0.84%) | 0 |
| 1 Nov 2023 | USD | 21.789 | 21.789 | 21.789 | 21.789 | 21.789 | +0.08 (+0.37%) | 0 |
| 31 Oct 2023 | USD | 21.709 | 21.709 | 21.709 | 21.709 | 21.709 | +0.001 (+0.0%) | 0 |
| 30 Oct 2023 | USD | 21.708 | 21.708 | 21.708 | 21.708 | 21.708 | +0.063 (+0.29%) | 0 |
| 27 Oct 2023 | USD | 21.645 | 21.645 | 21.645 | 21.645 | 21.645 | -0.474 (-2.14%) | 100 |
| 26 Oct 2023 | USD | 22.119 | 22.119 | 22.119 | 22.119 | 22.119 | -0.129 (-0.58%) | 0 |
| 25 Oct 2023 | USD | 22.248 | 22.248 | 22.248 | 22.248 | 22.248 | +0.038 (+0.17%) | 500 |
| 24 Oct 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.14 (+0.63%) | 100 |
| 23 Oct 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.057 (-0.26%) | 100 |
| 20 Oct 2023 | USD | 22.127 | 22.127 | 22.127 | 22.127 | 22.127 | +0.045 (+0.20%) | 100 |
| 19 Oct 2023 | USD | 22.082 | 22.082 | 22.082 | 22.082 | 22.082 | -0.238 (-1.07%) | 100 |
| 18 Oct 2023 | USD | 22.394 | 22.394 | 22.3205 | 22.3205 | 22.3205 | -0.209 (-0.93%) | 481 |
