| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.035 (+0.15%) | 126 |
| 16 Oct 2023 | USD | 22.568 | 22.568 | 22.4955 | 22.4955 | 22.4955 | -0.076 (-0.34%) | 210 |
| 13 Oct 2023 | USD | 22.572 | 22.572 | 22.572 | 22.572 | 22.572 | +0.042 (+0.19%) | 0 |
| 12 Oct 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.132 (-0.58%) | 100 |
| 11 Oct 2023 | USD | 22.662 | 22.662 | 22.662 | 22.662 | 22.662 | -0.029 (-0.13%) | 100 |
| 10 Oct 2023 | USD | 22.691 | 22.691 | 22.691 | 22.691 | 22.691 | +0.101 (+0.45%) | 0 |
| 9 Oct 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.01 (+0.04%) | 18 |
| 6 Oct 2023 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.07 (+0.31%) | 0 |
| 5 Oct 2023 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.087 (+0.39%) | 1 |
| 4 Oct 2023 | USD | 22.423 | 22.423 | 22.423 | 22.423 | 22.423 | +0.027 (+0.12%) | 100 |
| 3 Oct 2023 | USD | 22.396 | 22.396 | 22.396 | 22.396 | 22.396 | -0.175 (-0.78%) | 100 |
| 2 Oct 2023 | USD | 22.571 | 22.571 | 22.571 | 22.571 | 22.571 | -0.219 (-0.96%) | 0 |
| 29 Sep 2023 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.013 (-0.06%) | 0 |
| 28 Sep 2023 | USD | 22.803 | 22.803 | 22.803 | 22.803 | 22.803 | -0.157 (-0.68%) | 0 |
| 27 Sep 2023 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.121 (-0.52%) | 0 |
| 26 Sep 2023 | USD | 23.081 | 23.081 | 23.081 | 23.081 | 23.081 | +0.012 (+0.05%) | 1 |
| 25 Sep 2023 | USD | 23.069 | 23.069 | 23.069 | 23.069 | 23.069 | -0.039 (-0.17%) | 0 |
| 22 Sep 2023 | USD | 23.108 | 23.108 | 23.108 | 23.108 | 23.108 | -0.042 (-0.18%) | 0 |
| 21 Sep 2023 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.354 (-1.51%) | 200 |
| 20 Sep 2023 | USD | 23.5039 | 23.5039 | 23.5039 | 23.5039 | 23.5039 | -0.226 (-0.95%) | 1 |
| 19 Sep 2023 | USD | 23.7298 | 23.7298 | 23.7298 | 23.7298 | 23.7298 | +0.07 (+0.30%) | 1 |
| 18 Sep 2023 | USD | 23.6594 | 23.6594 | 23.6594 | 23.6594 | 23.6594 | -0.158 (-0.66%) | 1 |
| 15 Sep 2023 | USD | 23.817 | 23.817 | 23.817 | 23.817 | 23.817 | -0.195 (-0.81%) | 0 |
| 14 Sep 2023 | USD | 24.012 | 24.012 | 24.012 | 24.012 | 24.012 | +0.12 (+0.50%) | 100 |
| 13 Sep 2023 | USD | 23.892 | 23.892 | 23.892 | 23.892 | 23.892 | -0.114 (-0.47%) | 100 |
| 12 Sep 2023 | USD | 24.006 | 24.006 | 24.006 | 24.006 | 24.006 | -0.136 (-0.56%) | 0 |
| 11 Sep 2023 | USD | 24.142 | 24.142 | 24.142 | 24.142 | 24.142 | +0.267 (+1.12%) | 0 |
| 8 Sep 2023 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 23.875 | +0.039 (+0.16%) | 0 |
| 7 Sep 2023 | USD | 23.8357 | 23.8357 | 23.8357 | 23.8357 | 23.8357 | -0.093 (-0.39%) | 1 |
| 6 Sep 2023 | USD | 23.929 | 23.929 | 23.929 | 23.929 | 23.929 | -0.095 (-0.40%) | 0 |
