| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 24.024 | 24.024 | 24.024 | 24.024 | 24.024 | -0.154 (-0.64%) | 100 |
| 1 Sep 2023 | USD | 24.178 | 24.178 | 24.178 | 24.178 | 24.178 | +0.077 (+0.32%) | 0 |
| 31 Aug 2023 | USD | 24.101 | 24.101 | 24.101 | 24.101 | 24.101 | -0.084 (-0.35%) | 0 |
| 30 Aug 2023 | USD | 24.185 | 24.185 | 24.185 | 24.185 | 24.185 | +0.145 (+0.60%) | 100 |
| 29 Aug 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.339 (+1.43%) | 0 |
| 28 Aug 2023 | USD | 23.701 | 23.701 | 23.701 | 23.701 | 23.701 | +0.021 (+0.09%) | 100 |
| 25 Aug 2023 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.128 (+0.54%) | 0 |
| 24 Aug 2023 | USD | 23.552 | 23.552 | 23.552 | 23.552 | 23.552 | -0.343 (-1.43%) | 0 |
| 23 Aug 2023 | USD | 23.8947 | 23.8947 | 23.8947 | 23.8947 | 23.8947 | -0.046 (-0.19%) | 0 |
| 22 Aug 2023 | USD | 23.9407 | 23.9407 | 23.9407 | 23.9407 | 23.9407 | -0.029 (-0.12%) | 4 |
| 21 Aug 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.312 (+1.32%) | 200 |
| 18 Aug 2023 | USD | 23.658 | 23.658 | 23.658 | 23.658 | 23.658 | +0.038 (+0.16%) | 100 |
| 17 Aug 2023 | USD | 23.8 | 23.8 | 23.62 | 23.62 | 23.62 | -0.192 (-0.81%) | 900 |
| 16 Aug 2023 | USD | 24.13 | 24.14 | 23.812 | 23.812 | 23.812 | -0.279 (-1.16%) | 1,600 |
| 15 Aug 2023 | USD | 24.091 | 24.091 | 24.091 | 24.091 | 24.091 | +0.057 (+0.24%) | 0 |
| 14 Aug 2023 | USD | 24.034 | 24.034 | 24.034 | 24.034 | 24.034 | +0.114 (+0.48%) | 100 |
| 11 Aug 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.02 (+0.08%) | 100 |
| 10 Aug 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.046 (+0.19%) | 100 |
| 9 Aug 2023 | USD | 23.854 | 23.854 | 23.854 | 23.854 | 23.854 | +0.24 (+1.02%) | 100 |
| 8 Aug 2023 | USD | 23.614 | 23.614 | 23.614 | 23.614 | 23.614 | -0.169 (-0.71%) | 100 |
| 7 Aug 2023 | USD | 23.783 | 23.783 | 23.783 | 23.783 | 23.783 | +0.176 (+0.75%) | 100 |
| 4 Aug 2023 | USD | 23.6066 | 23.6066 | 23.6066 | 23.6066 | 23.6066 | +0.062 (+0.27%) | 0 |
| 3 Aug 2023 | USD | 23.74 | 23.74 | 23.5441 | 23.5441 | 23.5441 | -0.411 (-1.72%) | 220 |
| 2 Aug 2023 | USD | 24.07 | 24.07 | 23.955 | 23.955 | 23.955 | -0.215 (-0.89%) | 100 |
| 1 Aug 2023 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.249 (-1.02%) | 100 |
| 31 Jul 2023 | USD | 24.419 | 24.419 | 24.419 | 24.419 | 24.419 | -0.001 (0.0%) | 100 |
| 28 Jul 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.42 (+1.75%) | 100 |
| 27 Jul 2023 | USD | 24 | 24 | 24 | 24 | 24 | -0.276 (-1.14%) | 100 |
| 26 Jul 2023 | USD | 24.2764 | 24.2764 | 24.2764 | 24.2764 | 24.2764 | +0.033 (+0.14%) | 30 |
| 25 Jul 2023 | USD | 24.2436 | 24.2436 | 24.2436 | 24.2436 | 24.2436 | -0.036 (-0.15%) | 1 |
