| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.114 (-0.47%) | 100 |
| 21 Jul 2023 | USD | 24.3942 | 24.3942 | 24.3942 | 24.3942 | 24.3942 | +0.114 (+0.47%) | 0 |
| 20 Jul 2023 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.238 (-0.97%) | 100 |
| 19 Jul 2023 | USD | 24.513 | 24.518 | 24.513 | 24.518 | 24.518 | -0.057 (-0.23%) | 100 |
| 18 Jul 2023 | USD | 24.575 | 24.575 | 24.575 | 24.575 | 24.575 | +0.12 (+0.49%) | 0 |
| 17 Jul 2023 | USD | 24.455 | 24.455 | 24.455 | 24.455 | 24.455 | +0.005 (+0.02%) | 0 |
| 14 Jul 2023 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.169 (+0.70%) | 100 |
| 13 Jul 2023 | USD | 24.281 | 24.281 | 24.281 | 24.281 | 24.281 | +0.065 (+0.27%) | 100 |
| 12 Jul 2023 | USD | 24.216 | 24.216 | 24.216 | 24.216 | 24.216 | -0.07 (-0.29%) | 0 |
| 11 Jul 2023 | USD | 24.286 | 24.286 | 24.286 | 24.286 | 24.286 | -0.002 (-0.01%) | 100 |
| 10 Jul 2023 | USD | 24.288 | 24.288 | 24.288 | 24.288 | 24.288 | -0.007 (-0.03%) | 100 |
| 7 Jul 2023 | USD | 24.295 | 24.295 | 24.295 | 24.295 | 24.295 | -0.265 (-1.08%) | 100 |
| 6 Jul 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.173 (-0.70%) | 100 |
| 5 Jul 2023 | USD | 24.733 | 24.733 | 24.733 | 24.733 | 24.733 | -0.037 (-0.15%) | 0 |
| 3 Jul 2023 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.166 (-0.67%) | 0 |
| 30 Jun 2023 | USD | 24.99 | 24.99 | 24.936 | 24.936 | 24.936 | +0.225 (+0.91%) | 200 |
| 29 Jun 2023 | USD | 24.75 | 24.75 | 24.711 | 24.711 | 24.711 | -0.008 (-0.03%) | 200 |
| 28 Jun 2023 | USD | 24.719 | 24.719 | 24.719 | 24.719 | 24.719 | -0.064 (-0.26%) | 100 |
| 27 Jun 2023 | USD | 24.783 | 24.783 | 24.783 | 24.783 | 24.783 | -0.019 (-0.08%) | 0 |
| 26 Jun 2023 | USD | 24.824 | 24.824 | 24.802 | 24.802 | 24.802 | -0.179 (-0.72%) | 100 |
| 23 Jun 2023 | USD | 24.981 | 24.981 | 24.981 | 24.981 | 24.981 | -0.176 (-0.70%) | 100 |
| 22 Jun 2023 | USD | 25.157 | 25.157 | 25.157 | 25.157 | 25.157 | +0.032 (+0.13%) | 100 |
| 21 Jun 2023 | USD | 25.1956 | 25.1956 | 25.1251 | 25.1251 | 25.1251 | +0.037 (+0.15%) | 105 |
| 20 Jun 2023 | USD | 25.13 | 25.13 | 25.0884 | 25.0884 | 25.0884 | -0.032 (-0.13%) | 102 |
| 16 Jun 2023 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.06 (+0.24%) | 200 |
| 15 Jun 2023 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.077 (+0.31%) | 204 |
| 14 Jun 2023 | USD | 24.9825 | 24.9825 | 24.9825 | 24.9825 | 24.9825 | -0.237 (-0.94%) | 2 |
| 13 Jun 2023 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.209 (+0.83%) | 205 |
| 12 Jun 2023 | USD | 25.0113 | 25.0113 | 25.0113 | 25.0113 | 25.0113 | +0.041 (+0.17%) | 5 |
| 9 Jun 2023 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.02 (-0.08%) | 300 |
