| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 25.688 | 25.688 | 25.688 | 25.688 | 25.688 | -0.527 (-2.01%) | 100 |
| 25 Apr 2023 | USD | 26.215 | 26.215 | 26.215 | 26.215 | 26.215 | +0.149 (+0.57%) | 100 |
| 24 Apr 2023 | USD | 26.43 | 26.43 | 26.066 | 26.066 | 26.066 | -0.062 (-0.24%) | 300 |
| 21 Apr 2023 | USD | 26.1276 | 26.1276 | 26.1276 | 26.1276 | 26.1276 | +0.304 (+1.18%) | 15 |
| 20 Apr 2023 | USD | 25.824 | 25.824 | 25.824 | 25.824 | 25.824 | -0.098 (-0.38%) | 100 |
| 19 Apr 2023 | USD | 25.922 | 25.922 | 25.922 | 25.922 | 25.922 | +0.158 (+0.61%) | 100 |
| 18 Apr 2023 | USD | 25.764 | 25.764 | 25.764 | 25.764 | 25.764 | -0.124 (-0.48%) | 100 |
| 17 Apr 2023 | USD | 25.888 | 25.888 | 25.888 | 25.888 | 25.888 | +0.125 (+0.48%) | 100 |
| 14 Apr 2023 | USD | 25.7634 | 25.7634 | 25.7634 | 25.7634 | 25.7634 | -0.102 (-0.39%) | 1 |
| 13 Apr 2023 | USD | 25.865 | 25.865 | 25.865 | 25.865 | 25.865 | +0.435 (+1.71%) | 100 |
| 12 Apr 2023 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.068 (+0.27%) | 0 |
| 11 Apr 2023 | USD | 25.362 | 25.362 | 25.362 | 25.362 | 25.362 | -0.009 (-0.04%) | 0 |
| 10 Apr 2023 | USD | 25.371 | 25.371 | 25.371 | 25.371 | 25.371 | -0.126 (-0.49%) | 100 |
| 6 Apr 2023 | USD | 25.497 | 25.497 | 25.497 | 25.497 | 25.497 | +0.238 (+0.94%) | 100 |
| 5 Apr 2023 | USD | 25.259 | 25.259 | 25.259 | 25.259 | 25.259 | +0.294 (+1.18%) | 0 |
| 4 Apr 2023 | USD | 24.965 | 24.965 | 24.965 | 24.965 | 24.965 | +0.044 (+0.18%) | 0 |
| 3 Apr 2023 | USD | 24.921 | 24.921 | 24.921 | 24.921 | 24.921 | +0.119 (+0.48%) | 0 |
| 31 Mar 2023 | USD | 24.802 | 24.802 | 24.802 | 24.802 | 24.802 | +0.172 (+0.70%) | 100 |
| 30 Mar 2023 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.06 (+0.25%) | 0 |
| 29 Mar 2023 | USD | 24.5696 | 24.5696 | 24.5696 | 24.5696 | 24.5696 | +0.133 (+0.54%) | 2 |
| 28 Mar 2023 | USD | 24.4369 | 24.4369 | 24.4369 | 24.4369 | 24.4369 | -0.024 (-0.10%) | 23 |
| 27 Mar 2023 | USD | 24.4607 | 24.4607 | 24.4607 | 24.4607 | 24.4607 | +0.32 (+1.32%) | 4 |
| 24 Mar 2023 | USD | 24.141 | 24.141 | 24.141 | 24.141 | 24.141 | +0.172 (+0.72%) | 0 |
| 23 Mar 2023 | USD | 23.9689 | 23.9689 | 23.9689 | 23.9689 | 23.9689 | +0.163 (+0.68%) | 18 |
| 22 Mar 2023 | USD | 23.806 | 23.806 | 23.806 | 23.806 | 23.806 | -0.264 (-1.10%) | 100 |
| 21 Mar 2023 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.16 (+0.67%) | 0 |
| 20 Mar 2023 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.346 (+1.47%) | 0 |
| 17 Mar 2023 | USD | 23.564 | 23.564 | 23.564 | 23.564 | 23.564 | -0.214 (-0.90%) | 18 |
| 16 Mar 2023 | USD | 23.7785 | 23.7785 | 23.7785 | 23.7785 | 23.7785 | +0.225 (+0.95%) | 0 |
| 15 Mar 2023 | USD | 23.554 | 23.554 | 23.554 | 23.554 | 23.554 | -0.107 (-0.45%) | 0 |
