Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 24.637 | 24.637 | 24.637 | 24.637 | 24.637 | -0.184 (-0.74%) | 100 |
27 Jan 2023 | USD | 24.821 | 24.821 | 24.821 | 24.821 | 24.821 | -0.113 (-0.45%) | 100 |
26 Jan 2023 | USD | 24.934 | 24.934 | 24.934 | 24.934 | 24.934 | -0.055 (-0.22%) | 100 |
25 Jan 2023 | USD | 24.989 | 24.989 | 24.989 | 24.989 | 24.989 | +0.078 (+0.31%) | 100 |
24 Jan 2023 | USD | 24.911 | 24.911 | 24.911 | 24.911 | 24.911 | -0.073 (-0.29%) | 100 |
23 Jan 2023 | USD | 24.984 | 24.984 | 24.984 | 24.984 | 24.984 | -0.035 (-0.14%) | 100 |
20 Jan 2023 | USD | 25.019 | 25.019 | 25.019 | 25.019 | 25.019 | +0.03 (+0.12%) | 100 |
19 Jan 2023 | USD | 24.989 | 24.989 | 24.989 | 24.989 | 24.989 | +0.024 (+0.10%) | 100 |
18 Jan 2023 | USD | 24.965 | 24.965 | 24.965 | 24.965 | 24.965 | -0.253 (-1.00%) | 100 |
17 Jan 2023 | USD | 25.218 | 25.218 | 25.218 | 25.218 | 25.218 | -0.02 (-0.08%) | 100 |
13 Jan 2023 | USD | 25.238 | 25.238 | 25.238 | 25.238 | 25.238 | +0.175 (+0.70%) | 0 |
12 Jan 2023 | USD | 25.063 | 25.063 | 25.063 | 25.063 | 25.063 | +0.174 (+0.70%) | 100 |
11 Jan 2023 | USD | 24.889 | 24.889 | 24.889 | 24.889 | 24.889 | +0.044 (+0.18%) | 100 |
10 Jan 2023 | USD | 24.845 | 24.845 | 24.845 | 24.845 | 24.845 | +0.153 (+0.62%) | 100 |
9 Jan 2023 | USD | 24.692 | 24.692 | 24.692 | 24.692 | 24.692 | -0.497 (-1.97%) | 100 |
6 Jan 2023 | USD | 25.25 | 25.25 | 25.189 | 25.189 | 25.189 | +0.417 (+1.68%) | 700 |
5 Jan 2023 | USD | 24.772 | 24.772 | 24.772 | 24.772 | 24.772 | -0.135 (-0.54%) | 100 |
4 Jan 2023 | USD | 24.907 | 24.907 | 24.907 | 24.907 | 24.907 | +0.096 (+0.39%) | 100 |
3 Jan 2023 | USD | 24.811 | 24.811 | 24.811 | 24.811 | 24.811 | +0 (+0.0%) | 100 |
30 Dec 2022 | USD | 24.73 | 24.8108 | 24.73 | 24.8108 | 24.8108 | -0.078 (-0.31%) | 115 |
29 Dec 2022 | USD | 24.96 | 24.96 | 24.889 | 24.889 | 24.889 | +0.346 (+1.41%) | 100 |
28 Dec 2022 | USD | 24.543 | 24.543 | 24.543 | 24.543 | 24.543 | -0.171 (-0.69%) | 100 |
27 Dec 2022 | USD | 24.714 | 24.714 | 24.714 | 24.714 | 24.714 | -0.236 (-0.95%) | 100 |
23 Dec 2022 | USD | 25.04 | 25.04 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 2 |