Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.25 (+1.01%) | 300 |
7 Jun 2023 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.21 (-0.84%) | 301 |
6 Jun 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.08 (+0.32%) | 209 |
5 Jun 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.1 (+0.40%) | 161 |
2 Jun 2023 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.33 (+1.35%) | 300 |
1 Jun 2023 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.24 (+0.99%) | 100 |
31 May 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 204 |
30 May 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.13 (-0.53%) | 123 |
26 May 2023 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.05 (-0.21%) | 300 |
25 May 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.3 (-1.22%) | 300 |
24 May 2023 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.26 (-1.04%) | 100 |
23 May 2023 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.197 (-0.78%) | 200 |
22 May 2023 | USD | 25.137 | 25.137 | 25.137 | 25.137 | 25.137 | -0.013 (-0.05%) | 100 |
19 May 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.07 (+0.28%) | 300 |
18 May 2023 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.11 (-0.44%) | 100 |
17 May 2023 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.2 (-0.79%) | 200 |
16 May 2023 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.28 (-1.09%) | 100 |
15 May 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.01 (+0.04%) | 100 |
12 May 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.06 (-0.23%) | 300 |
11 May 2023 | USD | 25.67 | 25.72 | 25.63 | 25.72 | 25.72 | -0.3 (-1.15%) | 1,800 |
10 May 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.1 (-0.38%) | 300 |
9 May 2023 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.122 (-0.46%) | 300 |
8 May 2023 | USD | 26.242 | 26.242 | 26.242 | 26.242 | 26.242 | -0.154 (-0.58%) | 100 |
5 May 2023 | USD | 26.396 | 26.396 | 26.396 | 26.396 | 26.396 | +0.486 (+1.88%) | 0 |
4 May 2023 | USD | 25.85 | 25.91 | 25.85 | 25.91 | 25.91 | -0.082 (-0.32%) | 300 |
3 May 2023 | USD | 25.992 | 25.992 | 25.992 | 25.992 | 25.992 | +0.063 (+0.24%) | 100 |
2 May 2023 | USD | 25.929 | 25.929 | 25.929 | 25.929 | 25.929 | -0.143 (-0.55%) | 100 |
1 May 2023 | USD | 26.072 | 26.072 | 26.072 | 26.072 | 26.072 | +0.178 (+0.69%) | 0 |
28 Apr 2023 | USD | 25.894 | 25.894 | 25.894 | 25.894 | 25.894 | +0.094 (+0.36%) | 100 |
27 Apr 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.112 (+0.44%) | 0 |