| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 442.7 | 451.2 | 439 | 443.1 | 443.1 | -3.7 (-0.83%) | 19,537 |
| 10 Apr 2024 | INR | 450.75 | 452.95 | 442 | 446.8 | 446.8 | -5.4 (-1.19%) | 24,275 |
| 9 Apr 2024 | INR | 456.05 | 458.5 | 447.1 | 452.2 | 452.2 | -3.15 (-0.69%) | 15,198 |
| 8 Apr 2024 | INR | 467.7 | 469.8 | 447 | 455.35 | 455.35 | -12.35 (-2.64%) | 36,267 |
| 5 Apr 2024 | INR | 466 | 470 | 452.65 | 467.7 | 467.7 | +1.65 (+0.35%) | 31,996 |
| 4 Apr 2024 | INR | 457.65 | 470 | 448.6 | 466.05 | 466.05 | +4.9 (+1.06%) | 58,939 |
| 3 Apr 2024 | INR | 467.05 | 471 | 446.95 | 461.15 | 461.15 | -3.15 (-0.68%) | 50,112 |
| 2 Apr 2024 | INR | 471.1 | 487.6 | 462 | 464.3 | 464.3 | -3.9 (-0.83%) | 30,707 |
| 1 Apr 2024 | INR | 445 | 476.7 | 443.1 | 468.2 | 468.2 | +25.3 (+5.71%) | 57,052 |
| 28 Mar 2024 | INR | 438 | 457.9 | 432.3 | 442.9 | 442.9 | +5.45 (+1.25%) | 82,771 |
| 27 Mar 2024 | INR | 450 | 467.5 | 433.3 | 437.45 | 437.45 | -17.25 (-3.79%) | 149,344 |
| 26 Mar 2024 | INR | 415.05 | 475 | 409 | 454.7 | 454.7 | +43.7 (+10.63%) | 309,284 |
| 22 Mar 2024 | INR | 406 | 421.8 | 405 | 411 | 411 | +5.45 (+1.34%) | 43,624 |
| 21 Mar 2024 | INR | 395 | 410.9 | 395 | 405.55 | 405.55 | +15.25 (+3.91%) | 52,853 |
| 20 Mar 2024 | INR | 405.7 | 405.7 | 382.5 | 390.3 | 390.3 | -9.4 (-2.35%) | 49,545 |
| 19 Mar 2024 | INR | 404.75 | 409.2 | 392.85 | 399.7 | 399.7 | -5.05 (-1.25%) | 48,843 |
| 18 Mar 2024 | INR | 388.3 | 406 | 378.55 | 404.75 | 404.75 | +19.8 (+5.14%) | 82,469 |
| 15 Mar 2024 | INR | 384.95 | 384.95 | 384.95 | 384.95 | 384.95 | 0.0 (0.0%) | 91,557 |
| 14 Mar 2024 | INR | 366.9 | 389.05 | 353.9 | 384.95 | 384.95 | +14.1 (+3.80%) | 142,757 |
| 13 Mar 2024 | INR | 413.85 | 419.35 | 356.95 | 370.85 | 370.85 | -46.35 (-11.11%) | 109,537 |
| 12 Mar 2024 | INR | 434.6 | 437.1 | 411.6 | 417.2 | 417.2 | -15.65 (-3.62%) | 50,611 |
| 11 Mar 2024 | INR | 465.5 | 468.75 | 429.9 | 432.85 | 432.85 | -34.6 (-7.40%) | 46,449 |
| 7 Mar 2024 | INR | 460.55 | 470 | 457.75 | 467.45 | 467.45 | +13.25 (+2.92%) | 28,605 |
| 6 Mar 2024 | INR | 481 | 483.9 | 450.8 | 454.2 | 454.2 | -28.6 (-5.92%) | 58,212 |
| 5 Mar 2024 | INR | 484.8 | 488.7 | 482.35 | 482.8 | 482.8 | -1.6 (-0.33%) | 24,694 |
| 4 Mar 2024 | INR | 494.95 | 499.45 | 482 | 484.4 | 484.4 | -5.8 (-1.18%) | 14,751 |
| 1 Mar 2024 | INR | 492 | 499.2 | 485.5 | 490.2 | 490.2 | +1.05 (+0.21%) | 20,337 |
| 29 Feb 2024 | INR | 490.1 | 494.95 | 482.5 | 489.15 | 489.15 | -0.95 (-0.19%) | 21,187 |
| 28 Feb 2024 | INR | 496.05 | 518.9 | 485 | 490.1 | 490.1 | -2.05 (-0.42%) | 93,784 |
| 27 Feb 2024 | INR | 489 | 506.1 | 485.9 | 492.15 | 492.15 | +5.35 (+1.10%) | 50,377 |
