| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 224.9 | 229 | 224.6 | 226.9 | 226.9 | +1.1 (+0.49%) | 5,773 |
| 8 Mar 2023 | INR | 221 | 229 | 220.1 | 225.8 | 225.8 | +0.45 (+0.20%) | 8,683 |
| 6 Mar 2023 | INR | 225.05 | 232.45 | 224.05 | 225.35 | 225.35 | +0.2 (+0.09%) | 15,191 |
| 3 Mar 2023 | INR | 220.05 | 227.05 | 220.05 | 225.15 | 225.15 | +6.55 (+3.00%) | 13,712 |
| 2 Mar 2023 | INR | 216.85 | 220.95 | 215.55 | 218.6 | 218.6 | +1.3 (+0.60%) | 2,823 |
| 1 Mar 2023 | INR | 218.15 | 218.2 | 212.5 | 217.3 | 217.3 | -0.1 (-0.05%) | 5,096 |
| 28 Feb 2023 | INR | 214.65 | 221 | 211.1 | 217.4 | 217.4 | +4.15 (+1.95%) | 11,264 |
| 27 Feb 2023 | INR | 215 | 219.3 | 212.05 | 213.25 | 213.25 | -4.85 (-2.22%) | 14,278 |
| 24 Feb 2023 | INR | 214.95 | 218.8 | 210.5 | 218.1 | 218.1 | +4.9 (+2.30%) | 33,329 |
| 23 Feb 2023 | INR | 209.65 | 215.8 | 204.55 | 213.2 | 213.2 | +5.45 (+2.62%) | 9,142 |
| 22 Feb 2023 | INR | 218.05 | 218.05 | 205.2 | 207.75 | 207.75 | -10.3 (-4.72%) | 10,921 |
| 21 Feb 2023 | INR | 223.55 | 223.6 | 215.6 | 218.05 | 218.05 | +1 (+0.46%) | 15,320 |
| 20 Feb 2023 | INR | 202.9 | 219.8 | 202.05 | 217.05 | 217.05 | +17.9 (+8.99%) | 49,090 |
| 17 Feb 2023 | INR | 199.1 | 207.5 | 196.7 | 199.15 | 199.15 | +3.95 (+2.02%) | 77,599 |
| 16 Feb 2023 | INR | 203.1 | 203.1 | 194.65 | 195.2 | 195.2 | -4.45 (-2.23%) | 86,373 |
| 15 Feb 2023 | INR | 199.8 | 200.95 | 198.2 | 199.65 | 199.65 | -0.75 (-0.37%) | 5,456 |
| 14 Feb 2023 | INR | 200.1 | 202.6 | 197.05 | 200.4 | 200.4 | -1.65 (-0.82%) | 13,498 |
| 13 Feb 2023 | INR | 211 | 211.05 | 200.2 | 202.05 | 202.05 | -4.9 (-2.37%) | 22,353 |
| 10 Feb 2023 | INR | 213.75 | 213.75 | 202.85 | 206.95 | 206.95 | -6.8 (-3.18%) | 23,450 |
| 9 Feb 2023 | INR | 214.9 | 214.9 | 210.8 | 213.75 | 213.75 | +2.35 (+1.11%) | 7,010 |
| 8 Feb 2023 | INR | 214.9 | 215.2 | 210 | 211.4 | 211.4 | -2.1 (-0.98%) | 7,352 |
| 7 Feb 2023 | INR | 213.25 | 224 | 211.1 | 213.5 | 213.5 | +2 (+0.95%) | 22,986 |
| 6 Feb 2023 | INR | 203 | 218.7 | 200.1 | 211.5 | 211.5 | +11.1 (+5.54%) | 17,880 |
| 3 Feb 2023 | INR | 207 | 207 | 196.05 | 200.4 | 200.4 | -5.5 (-2.67%) | 12,340 |
| 2 Feb 2023 | INR | 199.75 | 207.8 | 199 | 205.9 | 205.9 | +1.2 (+0.59%) | 12,604 |
| 1 Feb 2023 | INR | 218.9 | 218.9 | 200 | 204.7 | 204.7 | -8.7 (-4.08%) | 23,364 |
| 31 Jan 2023 | INR | 211.9 | 217.05 | 208.15 | 213.4 | 213.4 | +2.7 (+1.28%) | 9,727 |
| 30 Jan 2023 | INR | 208.05 | 220.05 | 204.05 | 210.7 | 210.7 | +2 (+0.96%) | 8,579 |
| 27 Jan 2023 | INR | 216.75 | 216.75 | 207.2 | 208.7 | 208.7 | -6.5 (-3.02%) | 13,301 |
| 25 Jan 2023 | INR | 217.6 | 218.95 | 214 | 215.2 | 215.2 | -3.1 (-1.42%) | 6,857 |
