| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 216.4 | 220.75 | 214.9 | 218.3 | 218.3 | +3.35 (+1.56%) | 7,567 |
| 23 Jan 2023 | INR | 220.75 | 223.7 | 213.5 | 214.95 | 214.95 | -5.8 (-2.63%) | 14,310 |
| 20 Jan 2023 | INR | 218.3 | 222.9 | 217.85 | 220.75 | 220.75 | +2.45 (+1.12%) | 6,997 |
| 19 Jan 2023 | INR | 222.5 | 222.5 | 217.95 | 218.3 | 218.3 | -4.15 (-1.87%) | 6,160 |
| 18 Jan 2023 | INR | 219.9 | 225.3 | 219.9 | 222.45 | 222.45 | +2.85 (+1.30%) | 8,585 |
| 17 Jan 2023 | INR | 222.2 | 224.35 | 218 | 219.6 | 219.6 | -2.6 (-1.17%) | 12,348 |
| 16 Jan 2023 | INR | 223.5 | 227.6 | 221.1 | 222.2 | 222.2 | -0.7 (-0.31%) | 17,449 |
| 13 Jan 2023 | INR | 222.45 | 223.95 | 215.85 | 222.9 | 222.9 | +1 (+0.45%) | 19,523 |
| 12 Jan 2023 | INR | 226.75 | 227.5 | 220.2 | 221.9 | 221.9 | -3.3 (-1.47%) | 33,925 |
| 11 Jan 2023 | INR | 225.2 | 229 | 223.95 | 225.2 | 225.2 | 0.0 (0.0%) | 14,046 |
| 10 Jan 2023 | INR | 228.45 | 230.95 | 223.25 | 225.2 | 225.2 | -3.5 (-1.53%) | 21,079 |
| 9 Jan 2023 | INR | 233.95 | 235.95 | 227.25 | 228.7 | 228.7 | -1.9 (-0.82%) | 28,097 |
| 6 Jan 2023 | INR | 228.5 | 233.85 | 228.3 | 230.6 | 230.6 | +2.3 (+1.01%) | 13,643 |
| 5 Jan 2023 | INR | 233.75 | 233.75 | 226.55 | 228.3 | 228.3 | -2.8 (-1.21%) | 14,119 |
| 4 Jan 2023 | INR | 237.9 | 237.9 | 229.6 | 231.1 | 231.1 | -4.5 (-1.91%) | 15,730 |
| 3 Jan 2023 | INR | 241.9 | 242.85 | 234.5 | 235.6 | 235.6 | -4.75 (-1.98%) | 19,348 |
| 2 Jan 2023 | INR | 244.7 | 248.25 | 239.3 | 240.35 | 240.35 | -3.2 (-1.31%) | 17,059 |
| 30 Dec 2022 | INR | 244.75 | 249 | 243 | 243.55 | 243.55 | +3.65 (+1.52%) | 6,788 |
| 29 Dec 2022 | INR | 240.05 | 242.15 | 237.15 | 239.9 | 239.9 | -2.5 (-1.03%) | 6,660 |
| 28 Dec 2022 | INR | 242 | 244.1 | 237.55 | 242.4 | 242.4 | +1.95 (+0.81%) | 9,931 |
| 27 Dec 2022 | INR | 239.9 | 245.7 | 236.15 | 240.45 | 240.45 | +1.4 (+0.59%) | 9,658 |
| 26 Dec 2022 | INR | 229.55 | 241.95 | 225.55 | 239.05 | 239.05 | +9.5 (+4.14%) | 12,876 |
| 23 Dec 2022 | INR | 235.1 | 238.2 | 227.1 | 229.55 | 229.55 | -8.3 (-3.49%) | 28,687 |
| 22 Dec 2022 | INR | 246.95 | 246.95 | 232 | 237.85 | 237.85 | -4.55 (-1.88%) | 18,065 |
| 21 Dec 2022 | INR | 253.05 | 256.9 | 238.05 | 242.4 | 242.4 | -10.4 (-4.11%) | 69,399 |
| 20 Dec 2022 | INR | 258.15 | 258.9 | 251.2 | 252.8 | 252.8 | -3.85 (-1.50%) | 21,573 |
| 19 Dec 2022 | INR | 259.45 | 260.85 | 255.5 | 256.65 | 256.65 | -1.05 (-0.41%) | 9,404 |
| 16 Dec 2022 | INR | 255.6 | 259.45 | 255.6 | 257.7 | 257.7 | +1.15 (+0.45%) | 8,216 |
| 15 Dec 2022 | INR | 264.9 | 264.9 | 255.5 | 256.55 | 256.55 | -6.15 (-2.34%) | 40,669 |
| 14 Dec 2022 | INR | 266.9 | 266.9 | 262.25 | 262.7 | 262.7 | -0.45 (-0.17%) | 6,297 |
