| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 261.1 | 266.95 | 261.1 | 263.15 | 263.15 | +2.35 (+0.90%) | 10,942 |
| 12 Dec 2022 | INR | 263 | 263 | 255.55 | 260.8 | 260.8 | +1.5 (+0.58%) | 6,560 |
| 9 Dec 2022 | INR | 261.05 | 264.7 | 258 | 259.3 | 259.3 | -0.75 (-0.29%) | 13,119 |
| 8 Dec 2022 | INR | 261.2 | 264.1 | 259 | 260.05 | 260.05 | -1.65 (-0.63%) | 12,997 |
| 7 Dec 2022 | INR | 267.75 | 267.75 | 260.55 | 261.7 | 261.7 | -2.2 (-0.83%) | 14,618 |
| 6 Dec 2022 | INR | 266.9 | 269.7 | 262.15 | 263.9 | 263.9 | -3.5 (-1.31%) | 25,390 |
| 5 Dec 2022 | INR | 261.1 | 268.4 | 261.1 | 267.4 | 267.4 | +4.7 (+1.79%) | 11,563 |
| 2 Dec 2022 | INR | 268 | 268 | 261 | 262.7 | 262.7 | -4.2 (-1.57%) | 11,847 |
| 1 Dec 2022 | INR | 266.95 | 269.75 | 265.6 | 266.9 | 266.9 | +3.2 (+1.21%) | 11,344 |
| 30 Nov 2022 | INR | 265 | 269.1 | 260.55 | 263.7 | 263.7 | +2.05 (+0.78%) | 16,833 |
| 29 Nov 2022 | INR | 268.85 | 271.9 | 256.6 | 261.65 | 261.65 | -5.2 (-1.95%) | 29,285 |
| 28 Nov 2022 | INR | 268.8 | 269.95 | 262.1 | 266.85 | 266.85 | +1.25 (+0.47%) | 11,964 |
| 25 Nov 2022 | INR | 259.8 | 268 | 259.8 | 265.6 | 265.6 | +6.1 (+2.35%) | 17,401 |
| 24 Nov 2022 | INR | 261.6 | 266.6 | 258.05 | 259.5 | 259.5 | -2.7 (-1.03%) | 15,776 |
| 23 Nov 2022 | INR | 267.9 | 267.9 | 261.1 | 262.2 | 262.2 | -1.4 (-0.53%) | 17,794 |
| 22 Nov 2022 | INR | 262.05 | 268.65 | 260 | 263.6 | 263.6 | +0.65 (+0.25%) | 14,025 |
| 21 Nov 2022 | INR | 266.65 | 273.8 | 260.1 | 262.95 | 262.95 | -4.3 (-1.61%) | 23,925 |
| 18 Nov 2022 | INR | 272.1 | 272.3 | 267 | 267.25 | 267.25 | -3.05 (-1.13%) | 9,177 |
| 17 Nov 2022 | INR | 268.55 | 272 | 267.05 | 270.3 | 270.3 | +3.4 (+1.27%) | 3,960 |
| 16 Nov 2022 | INR | 270 | 271.9 | 265.15 | 266.9 | 266.9 | -0.7 (-0.26%) | 8,288 |
| 15 Nov 2022 | INR | 276.8 | 279.75 | 264.5 | 267.6 | 267.6 | -9.6 (-3.46%) | 22,971 |
| 14 Nov 2022 | INR | 283 | 283 | 276.65 | 277.2 | 277.2 | -2.4 (-0.86%) | 3,972 |
| 11 Nov 2022 | INR | 286.4 | 286.4 | 277.45 | 279.6 | 279.6 | -7.2 (-2.51%) | 17,239 |
| 10 Nov 2022 | INR | 282.05 | 290 | 275.5 | 286.8 | 286.8 | +4.1 (+1.45%) | 13,848 |
| 9 Nov 2022 | INR | 298 | 299.2 | 281.1 | 282.7 | 282.7 | -10.95 (-3.73%) | 34,224 |
| 7 Nov 2022 | INR | 296 | 297 | 288.1 | 293.65 | 293.65 | +2.5 (+0.86%) | 10,386 |
| 4 Nov 2022 | INR | 285 | 296.9 | 285 | 291.15 | 291.15 | +6.8 (+2.39%) | 29,085 |
| 3 Nov 2022 | INR | 281.6 | 289.95 | 281.6 | 284.35 | 284.35 | +0.65 (+0.23%) | 15,653 |
| 2 Nov 2022 | INR | 280.5 | 285.2 | 280.25 | 283.7 | 283.7 | -0.2 (-0.07%) | 8,238 |
| 1 Nov 2022 | INR | 280 | 286 | 274.8 | 283.9 | 283.9 | +6.5 (+2.34%) | 19,652 |
