| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 284.25 | 284.25 | 276.2 | 277.4 | 277.4 | -4.5 (-1.60%) | 8,998 |
| 28 Oct 2022 | INR | 283.7 | 285.3 | 277.25 | 281.9 | 281.9 | +1 (+0.36%) | 8,896 |
| 27 Oct 2022 | INR | 283.35 | 287 | 275.15 | 280.9 | 280.9 | +0.35 (+0.12%) | 16,155 |
| 25 Oct 2022 | INR | 285 | 285 | 279.75 | 280.55 | 280.55 | -4.45 (-1.56%) | 7,720 |
| 24 Oct 2022 | INR | 280 | 289.4 | 279 | 285 | 285 | +5.3 (+1.89%) | 9,662 |
| 21 Oct 2022 | INR | 284.9 | 291 | 275.95 | 279.7 | 279.7 | -2.85 (-1.01%) | 26,518 |
| 20 Oct 2022 | INR | 280.2 | 287.65 | 274.1 | 282.55 | 282.55 | +4.3 (+1.55%) | 21,968 |
| 19 Oct 2022 | INR | 281.85 | 297.7 | 275 | 278.25 | 278.25 | +0.6 (+0.22%) | 119,185 |
| 18 Oct 2022 | INR | 266.65 | 292.65 | 260.7 | 277.65 | 277.65 | +13.2 (+4.99%) | 80,398 |
| 17 Oct 2022 | INR | 260.4 | 265 | 253.1 | 264.45 | 264.45 | +4.45 (+1.71%) | 37,654 |
| 14 Oct 2022 | INR | 267.1 | 267.1 | 257.9 | 260 | 260 | +0.7 (+0.27%) | 15,918 |
| 13 Oct 2022 | INR | 262.6 | 268.45 | 257.3 | 259.3 | 259.3 | -1.45 (-0.56%) | 25,761 |
| 12 Oct 2022 | INR | 266.4 | 267.3 | 255.15 | 260.75 | 260.75 | -4.5 (-1.70%) | 16,541 |
| 11 Oct 2022 | INR | 271.4 | 272 | 263.1 | 265.25 | 265.25 | -4.1 (-1.52%) | 7,387 |
| 10 Oct 2022 | INR | 272.8 | 272.8 | 265.55 | 269.35 | 269.35 | -4.6 (-1.68%) | 20,641 |
| 7 Oct 2022 | INR | 278.85 | 280 | 272 | 273.95 | 273.95 | -1.55 (-0.56%) | 34,670 |
| 6 Oct 2022 | INR | 274.9 | 280 | 270.85 | 275.5 | 275.5 | +5.45 (+2.02%) | 14,188 |
| 4 Oct 2022 | INR | 274.2 | 274.9 | 268.5 | 270.05 | 270.05 | +2.9 (+1.09%) | 11,044 |
| 3 Oct 2022 | INR | 273.8 | 279.8 | 265.7 | 267.15 | 267.15 | -11.75 (-4.21%) | 26,034 |
| 30 Sep 2022 | INR | 275.75 | 280.3 | 275.2 | 278.9 | 278.9 | +1.1 (+0.40%) | 10,306 |
| 29 Sep 2022 | INR | 283.85 | 290 | 276.05 | 277.8 | 277.8 | +1.6 (+0.58%) | 40,911 |
| 28 Sep 2022 | INR | 279.05 | 288.7 | 275 | 276.2 | 276.2 | -7.75 (-2.73%) | 24,174 |
| 27 Sep 2022 | INR | 287 | 289.75 | 276.1 | 283.95 | 283.95 | +1.4 (+0.50%) | 18,763 |
| 26 Sep 2022 | INR | 300.2 | 300.3 | 278.5 | 282.55 | 282.55 | -17.65 (-5.88%) | 22,283 |
| 23 Sep 2022 | INR | 307.55 | 307.6 | 296.8 | 300.2 | 300.2 | -3.6 (-1.18%) | 10,908 |
| 22 Sep 2022 | INR | 305 | 309.9 | 295.3 | 303.8 | 303.8 | +0.2 (+0.07%) | 16,885 |
| 21 Sep 2022 | INR | 317 | 317.15 | 301.3 | 303.6 | 303.6 | -5.9 (-1.91%) | 31,181 |
| 20 Sep 2022 | INR | 316.65 | 320.25 | 306.65 | 309.5 | 309.5 | -2.45 (-0.79%) | 21,135 |
| 19 Sep 2022 | INR | 323.6 | 323.6 | 308.45 | 311.95 | 311.95 | -3 (-0.95%) | 19,691 |
| 16 Sep 2022 | INR | 318.05 | 329.2 | 311.4 | 314.95 | 314.95 | -2.8 (-0.88%) | 52,563 |
