| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 321.55 | 324.9 | 314.4 | 317.75 | 317.75 | -3.8 (-1.18%) | 16,917 |
| 14 Sep 2022 | INR | 325 | 325 | 318.2 | 321.55 | 321.55 | -7.45 (-2.26%) | 35,735 |
| 13 Sep 2022 | INR | 328.1 | 338.8 | 326.1 | 329 | 329 | -3.3 (-0.99%) | 19,891 |
| 12 Sep 2022 | INR | 326.9 | 336 | 325.35 | 332.3 | 332.3 | +10 (+3.10%) | 46,265 |
| 9 Sep 2022 | INR | 313.55 | 330 | 313.55 | 322.3 | 322.3 | +8.75 (+2.79%) | 87,123 |
| 8 Sep 2022 | INR | 326.7 | 327 | 310 | 313.55 | 313.55 | -6.25 (-1.95%) | 47,847 |
| 7 Sep 2022 | INR | 321.9 | 328.8 | 317.3 | 319.8 | 319.8 | -4.2 (-1.30%) | 18,176 |
| 6 Sep 2022 | INR | 322.5 | 325.8 | 317 | 324 | 324 | +2.95 (+0.92%) | 28,603 |
| 5 Sep 2022 | INR | 319.6 | 323.45 | 313.7 | 321.05 | 321.05 | +3.55 (+1.12%) | 48,216 |
| 2 Sep 2022 | INR | 329.75 | 329.75 | 315.15 | 317.5 | 317.5 | -8.85 (-2.71%) | 27,852 |
| 1 Sep 2022 | INR | 324 | 333.15 | 323.85 | 326.35 | 326.35 | 0.0 (0.0%) | 29,014 |
| 30 Aug 2022 | INR | 326 | 338 | 321.65 | 326.35 | 326.35 | +7.5 (+2.35%) | 38,669 |
| 29 Aug 2022 | INR | 310 | 329.85 | 305 | 318.85 | 318.85 | -10.4 (-3.16%) | 40,650 |
| 26 Aug 2022 | INR | 339.9 | 344.95 | 326.2 | 329.25 | 329.25 | -9.65 (-2.85%) | 25,759 |
| 25 Aug 2022 | INR | 348.45 | 358.4 | 331.75 | 338.9 | 338.9 | -4.65 (-1.35%) | 64,075 |
| 24 Aug 2022 | INR | 345.05 | 349.7 | 336.2 | 343.55 | 343.55 | -2.15 (-0.62%) | 79,100 |
| 23 Aug 2022 | INR | 298.2 | 349.7 | 298.2 | 345.7 | 345.7 | +39.55 (+12.92%) | 510,203 |
| 22 Aug 2022 | INR | 305.05 | 309.65 | 293.25 | 306.15 | 306.15 | -0.85 (-0.28%) | 62,433 |
| 19 Aug 2022 | INR | 315 | 320 | 306 | 307 | 307 | -6.2 (-1.98%) | 56,940 |
| 18 Aug 2022 | INR | 304.6 | 323.95 | 296 | 313.2 | 313.2 | +18.05 (+6.12%) | 289,531 |
| 17 Aug 2022 | INR | 253.05 | 308 | 253.05 | 295.15 | 295.15 | +38.45 (+14.98%) | 406,677 |
| 16 Aug 2022 | INR | 261.25 | 263 | 252.45 | 256.7 | 256.7 | -4.55 (-1.74%) | 26,639 |
| 12 Aug 2022 | INR | 261.5 | 264.75 | 257.8 | 261.25 | 261.25 | +0.5 (+0.19%) | 13,340 |
| 11 Aug 2022 | INR | 262.9 | 264 | 259.25 | 260.75 | 260.75 | +0.6 (+0.23%) | 9,109 |
| 10 Aug 2022 | INR | 267 | 267 | 259.6 | 260.15 | 260.15 | -3.9 (-1.48%) | 11,794 |
| 8 Aug 2022 | INR | 267.9 | 267.9 | 261.6 | 264.05 | 264.05 | +1.4 (+0.53%) | 12,563 |
| 5 Aug 2022 | INR | 262.65 | 266.5 | 260.15 | 262.65 | 262.65 | +0.9 (+0.34%) | 57,417 |
| 4 Aug 2022 | INR | 266.9 | 266.9 | 258.05 | 261.75 | 261.75 | -1.85 (-0.70%) | 32,618 |
| 3 Aug 2022 | INR | 271.1 | 276.85 | 262.05 | 263.6 | 263.6 | -6.05 (-2.24%) | 25,121 |
| 2 Aug 2022 | INR | 274.9 | 281.4 | 268 | 269.65 | 269.65 | -1.85 (-0.68%) | 42,322 |
