| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 268 | 275.2 | 267.1 | 271.5 | 271.5 | +4.8 (+1.80%) | 39,818 |
| 29 Jul 2022 | INR | 270 | 276 | 265 | 266.7 | 266.7 | -2.5 (-0.93%) | 14,762 |
| 28 Jul 2022 | INR | 270 | 271.05 | 265.55 | 269.2 | 269.2 | +2.5 (+0.94%) | 8,814 |
| 27 Jul 2022 | INR | 270 | 278.2 | 265.15 | 266.7 | 266.7 | -6.1 (-2.24%) | 13,082 |
| 26 Jul 2022 | INR | 282 | 282 | 272 | 272.8 | 272.8 | -5.65 (-2.03%) | 6,006 |
| 25 Jul 2022 | INR | 286 | 286 | 277 | 278.45 | 278.45 | -5.95 (-2.09%) | 11,844 |
| 22 Jul 2022 | INR | 271.95 | 287 | 271.95 | 284.4 | 284.4 | +10.7 (+3.91%) | 30,799 |
| 21 Jul 2022 | INR | 277.9 | 277.9 | 271.9 | 273.7 | 273.7 | -0.2 (-0.07%) | 8,640 |
| 20 Jul 2022 | INR | 275 | 282 | 271.5 | 273.9 | 273.9 | +2.7 (+1.00%) | 18,856 |
| 19 Jul 2022 | INR | 265.4 | 273.3 | 264.45 | 271.2 | 271.2 | +5.9 (+2.22%) | 19,951 |
| 18 Jul 2022 | INR | 271.4 | 275 | 262.2 | 265.3 | 265.3 | -1.35 (-0.51%) | 27,899 |
| 15 Jul 2022 | INR | 262.05 | 267.95 | 262.05 | 266.65 | 266.65 | +1.55 (+0.58%) | 3,724 |
| 14 Jul 2022 | INR | 272.7 | 276.3 | 262.05 | 265.1 | 265.1 | -8.5 (-3.11%) | 15,232 |
| 13 Jul 2022 | INR | 284 | 285.95 | 271.4 | 273.6 | 273.6 | -7.7 (-2.74%) | 15,356 |
| 12 Jul 2022 | INR | 284 | 287.05 | 276.35 | 281.3 | 281.3 | -2.7 (-0.95%) | 8,416 |
| 11 Jul 2022 | INR | 284.6 | 286.95 | 281.05 | 284 | 284 | -1.1 (-0.39%) | 8,576 |
| 8 Jul 2022 | INR | 277.2 | 286.75 | 276.25 | 285.1 | 285.1 | +10.2 (+3.71%) | 17,277 |
| 7 Jul 2022 | INR | 284.9 | 284.9 | 272.65 | 274.9 | 274.9 | -7.3 (-2.59%) | 17,822 |
| 6 Jul 2022 | INR | 277.9 | 284 | 272.1 | 282.2 | 282.2 | +8.35 (+3.05%) | 7,120 |
| 5 Jul 2022 | INR | 281.25 | 284.7 | 271.15 | 273.85 | 273.85 | -3.75 (-1.35%) | 11,413 |
| 4 Jul 2022 | INR | 278.2 | 284.75 | 276.25 | 277.6 | 277.6 | -2.05 (-0.73%) | 5,319 |
| 1 Jul 2022 | INR | 273.65 | 281 | 270.65 | 279.65 | 279.65 | +7.8 (+2.87%) | 8,617 |
| 30 Jun 2022 | INR | 273 | 278.35 | 269.45 | 271.85 | 271.85 | -3.45 (-1.25%) | 6,786 |
| 29 Jun 2022 | INR | 276.25 | 284.3 | 272.7 | 275.3 | 275.3 | -6 (-2.13%) | 6,673 |
| 28 Jun 2022 | INR | 277.25 | 284.6 | 272.25 | 281.3 | 281.3 | +1.7 (+0.61%) | 5,828 |
| 27 Jun 2022 | INR | 286 | 290.5 | 275.2 | 279.6 | 279.6 | -0.45 (-0.16%) | 13,396 |
| 24 Jun 2022 | INR | 268.25 | 283.35 | 265.15 | 280.05 | 280.05 | +16.5 (+6.26%) | 15,404 |
| 23 Jun 2022 | INR | 267.2 | 269.45 | 262.15 | 263.55 | 263.55 | -2.1 (-0.79%) | 4,529 |
| 22 Jun 2022 | INR | 267 | 272.7 | 259.1 | 265.65 | 265.65 | -0.1 (-0.04%) | 15,312 |
| 21 Jun 2022 | INR | 261.2 | 272.3 | 261.2 | 265.75 | 265.75 | +5.85 (+2.25%) | 17,311 |
