| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 325 | 332.05 | 319 | 321.15 | 321.15 | -16.85 (-4.99%) | 58,574 |
| 6 May 2022 | INR | 350 | 350 | 330 | 338 | 338 | -15.55 (-4.40%) | 51,628 |
| 5 May 2022 | INR | 349 | 406.5 | 345 | 353.55 | 353.55 | +9.1 (+2.64%) | 97,899 |
| 4 May 2022 | INR | 373.1 | 379.45 | 340.3 | 344.45 | 344.45 | -30.15 (-8.05%) | 115,280 |
| 2 May 2022 | INR | 375.1 | 400 | 370.1 | 374.6 | 374.6 | -9.6 (-2.50%) | 103,981 |
| 29 Apr 2022 | INR | 385 | 392.55 | 378.35 | 384.2 | 384.2 | -3.95 (-1.02%) | 111,149 |
| 28 Apr 2022 | INR | 377.55 | 423 | 372.5 | 388.15 | 388.15 | +13.85 (+3.70%) | 836,222 |
| 27 Apr 2022 | INR | 379.7 | 382.8 | 366 | 374.3 | 374.3 | -8.7 (-2.27%) | 159,246 |
| 26 Apr 2022 | INR | 335.7 | 396.4 | 328.05 | 383 | 383 | +52.25 (+15.80%) | 505,834 |
| 25 Apr 2022 | INR | 338.9 | 346.75 | 325 | 330.75 | 330.75 | -12.4 (-3.61%) | 43,728 |
| 22 Apr 2022 | INR | 352.8 | 359 | 341.1 | 343.15 | 343.15 | -12.35 (-3.47%) | 38,607 |
| 21 Apr 2022 | INR | 361.8 | 362.25 | 352.85 | 355.5 | 355.5 | -1 (-0.28%) | 25,803 |
| 20 Apr 2022 | INR | 345.45 | 359.5 | 345.4 | 356.5 | 356.5 | +9.6 (+2.77%) | 56,649 |
| 19 Apr 2022 | INR | 360 | 372 | 338 | 346.9 | 346.9 | -14.65 (-4.05%) | 104,993 |
| 18 Apr 2022 | INR | 347 | 365 | 339.05 | 361.55 | 361.55 | +19.15 (+5.59%) | 162,321 |
| 13 Apr 2022 | INR | 325.9 | 345 | 323.6 | 342.4 | 342.4 | +19.75 (+6.12%) | 85,722 |
| 12 Apr 2022 | INR | 319.7 | 325.15 | 308 | 322.65 | 322.65 | +4.95 (+1.56%) | 45,359 |
| 11 Apr 2022 | INR | 309.9 | 319.4 | 306.25 | 317.7 | 317.7 | +10.6 (+3.45%) | 43,271 |
| 8 Apr 2022 | INR | 314.9 | 314.9 | 297.35 | 307.1 | 307.1 | +0.05 (+0.02%) | 24,266 |
| 7 Apr 2022 | INR | 311.95 | 311.95 | 302.4 | 307.05 | 307.05 | +1.65 (+0.54%) | 32,572 |
| 6 Apr 2022 | INR | 318.5 | 318.5 | 300 | 305.4 | 305.4 | -3.8 (-1.23%) | 67,921 |
| 5 Apr 2022 | INR | 297 | 319 | 294.4 | 309.2 | 309.2 | +18.45 (+6.35%) | 67,268 |
| 4 Apr 2022 | INR | 290 | 295.65 | 289 | 290.75 | 290.75 | +1.8 (+0.62%) | 32,560 |
| 1 Apr 2022 | INR | 263.1 | 298.7 | 262.45 | 288.95 | 288.95 | +30 (+11.59%) | 116,516 |
| 31 Mar 2022 | INR | 283.25 | 283.25 | 254.3 | 258.95 | 258.95 | -16 (-5.82%) | 63,500 |
| 30 Mar 2022 | INR | 286 | 286.2 | 273 | 274.95 | 274.95 | +0.1 (+0.04%) | 25,750 |
| 29 Mar 2022 | INR | 266 | 281.95 | 266 | 274.85 | 274.85 | +6.45 (+2.40%) | 48,131 |
| 28 Mar 2022 | INR | 287 | 289.25 | 260.1 | 268.4 | 268.4 | -18.75 (-6.53%) | 60,174 |
| 25 Mar 2022 | INR | 299.7 | 301.55 | 283.65 | 287.15 | 287.15 | -4.9 (-1.68%) | 35,437 |
| 24 Mar 2022 | INR | 298.6 | 299.7 | 288.75 | 292.05 | 292.05 | -7.7 (-2.57%) | 41,767 |
