| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 300.05 | 306.7 | 297.1 | 299.75 | 299.75 | -2.2 (-0.73%) | 18,608 |
| 22 Mar 2022 | INR | 310.9 | 310.9 | 300.1 | 301.95 | 301.95 | -5.7 (-1.85%) | 27,032 |
| 21 Mar 2022 | INR | 308 | 321 | 305.25 | 307.65 | 307.65 | -5.25 (-1.68%) | 21,360 |
| 17 Mar 2022 | INR | 307.35 | 320.15 | 303.8 | 312.9 | 312.9 | +8.3 (+2.72%) | 46,602 |
| 16 Mar 2022 | INR | 307.9 | 307.9 | 296.1 | 304.6 | 304.6 | +6.8 (+2.28%) | 17,339 |
| 15 Mar 2022 | INR | 302.2 | 307.95 | 291.4 | 297.8 | 297.8 | -4.8 (-1.59%) | 20,947 |
| 14 Mar 2022 | INR | 317.4 | 317.4 | 300.85 | 302.6 | 302.6 | -6.3 (-2.04%) | 49,803 |
| 11 Mar 2022 | INR | 314 | 320.35 | 306.1 | 308.9 | 308.9 | -7.15 (-2.26%) | 17,566 |
| 10 Mar 2022 | INR | 328 | 328 | 312.05 | 316.05 | 316.05 | +8.2 (+2.66%) | 32,883 |
| 9 Mar 2022 | INR | 294.4 | 310 | 292.55 | 307.85 | 307.85 | +16.35 (+5.61%) | 32,592 |
| 8 Mar 2022 | INR | 290.05 | 299.9 | 284 | 291.5 | 291.5 | +1.85 (+0.64%) | 24,244 |
| 7 Mar 2022 | INR | 281 | 295 | 281 | 289.65 | 289.65 | -5.3 (-1.80%) | 19,127 |
| 4 Mar 2022 | INR | 306 | 308.5 | 293.5 | 294.95 | 294.95 | -11.3 (-3.69%) | 20,537 |
| 3 Mar 2022 | INR | 314 | 319.3 | 302 | 306.25 | 306.25 | +0.5 (+0.16%) | 14,182 |
| 2 Mar 2022 | INR | 303.9 | 312.35 | 303 | 305.75 | 305.75 | +0.7 (+0.23%) | 14,066 |
| 28 Feb 2022 | INR | 295 | 309.7 | 295 | 305.05 | 305.05 | -4.55 (-1.47%) | 17,476 |
| 25 Feb 2022 | INR | 309 | 326.2 | 301.2 | 309.6 | 309.6 | +19.7 (+6.80%) | 37,423 |
| 24 Feb 2022 | INR | 303.6 | 310 | 272.85 | 289.9 | 289.9 | -28.95 (-9.08%) | 34,495 |
| 23 Feb 2022 | INR | 307.85 | 339 | 305 | 318.85 | 318.85 | +17.55 (+5.82%) | 46,064 |
| 22 Feb 2022 | INR | 305.35 | 316.9 | 296.2 | 301.3 | 301.3 | -16.25 (-5.12%) | 32,118 |
| 21 Feb 2022 | INR | 334.5 | 337.35 | 292.3 | 317.55 | 317.55 | -26.65 (-7.74%) | 77,408 |
| 18 Feb 2022 | INR | 348.2 | 355.55 | 341.1 | 344.2 | 344.2 | -10.2 (-2.88%) | 17,685 |
| 17 Feb 2022 | INR | 372 | 372 | 351.75 | 354.4 | 354.4 | -9.05 (-2.49%) | 13,251 |
| 16 Feb 2022 | INR | 348.9 | 370.2 | 345 | 363.45 | 363.45 | +20.15 (+5.87%) | 42,010 |
| 15 Feb 2022 | INR | 333.9 | 350 | 309.85 | 343.3 | 343.3 | +14.95 (+4.55%) | 35,465 |
| 14 Feb 2022 | INR | 345 | 345.15 | 320.1 | 328.35 | 328.35 | -21.9 (-6.25%) | 44,741 |
| 11 Feb 2022 | INR | 363.9 | 363.9 | 347.15 | 350.25 | 350.25 | -11.5 (-3.18%) | 22,773 |
| 10 Feb 2022 | INR | 357 | 367.9 | 357 | 361.75 | 361.75 | +1.45 (+0.40%) | 14,148 |
| 9 Feb 2022 | INR | 356 | 364.35 | 356 | 360.3 | 360.3 | +6.8 (+1.92%) | 16,781 |
| 8 Feb 2022 | INR | 376 | 379.7 | 349.1 | 353.5 | 353.5 | -21.65 (-5.77%) | 67,972 |
