Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2000 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 100 |
2 Nov 2000 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 500 |
1 Nov 2000 | INR | 13 | 13 | 13 | 13 | 13 | -2.9 (-18.24%) | 500 |
17 Oct 2000 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +2.15 (+15.64%) | 200 |
13 Oct 2000 | INR | 13.8 | 13.8 | 13.75 | 13.75 | 13.75 | -1.1 (-7.41%) | 200 |
11 Oct 2000 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.85 (+6.07%) | 100 |
9 Oct 2000 | INR | 16 | 16 | 13.9 | 14 | 14 | +0.6 (+4.48%) | 300 |
5 Oct 2000 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 100 |
28 Sep 2000 | INR | 13.4 | 13.5 | 13.4 | 13.5 | 13.5 | +1.5 (+12.50%) | 300 |
25 Sep 2000 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
21 Sep 2000 | INR | 11.25 | 12 | 11.25 | 12 | 12 | +1 (+9.09%) | 1,000 |
19 Sep 2000 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 700 |
18 Sep 2000 | INR | 11 | 11 | 11 | 11 | 11 | -1.4 (-11.29%) | 500 |
15 Sep 2000 | INR | 11 | 12.4 | 11 | 12.4 | 12.4 | +0.9 (+7.83%) | 700 |
14 Sep 2000 | INR | 13.5 | 13.75 | 11.5 | 11.5 | 11.5 | -1 (-8%) | 300 |
13 Sep 2000 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 500 |
12 Sep 2000 | INR | 12.5 | 13 | 12.5 | 13 | 13 | +2.4 (+22.64%) | 200 |
5 Sep 2000 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 100 |
4 Sep 2000 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
28 Aug 2000 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
16 Aug 2000 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 100 |
14 Aug 2000 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 700 |
11 Aug 2000 | INR | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 200 |
8 Aug 2000 | INR | 11 | 11.05 | 11 | 11.05 | 11.05 | +0.05 (+0.45%) | 700 |
25 Jul 2000 | INR | 11 | 11 | 11 | 11 | 11 | -0.15 (-1.35%) | 200 |
18 Jul 2000 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.65 (-5.51%) | 100 |
17 Jul 2000 | INR | 12.25 | 12.25 | 11.8 | 11.8 | 11.8 | -0.7 (-5.60%) | 300 |
13 Jul 2000 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 100 |
11 Jul 2000 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.25 (-9.26%) | 100 |
10 Jul 2000 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 100 |