Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2000 | INR | 15.6 | 16.25 | 15.6 | 16.25 | 16.25 | 0.0 (0.0%) | 700 |
8 May 2000 | INR | 16 | 16.8 | 16 | 16.25 | 16.25 | +0.6 (+3.83%) | 1,300 |
5 May 2000 | INR | 16 | 16 | 15.65 | 15.65 | 15.65 | -0.85 (-5.15%) | 400 |
4 May 2000 | INR | 16.4 | 16.5 | 16.4 | 16.5 | 16.5 | +1.3 (+8.55%) | 1,100 |
2 May 2000 | INR | 15.7 | 15.7 | 15.2 | 15.2 | 15.2 | -0.9 (-5.59%) | 900 |
28 Apr 2000 | INR | 14.8 | 16.25 | 14.8 | 16.1 | 16.1 | +0.8 (+5.23%) | 3,100 |
27 Apr 2000 | INR | 16.6 | 16.6 | 15.3 | 15.3 | 15.3 | -0.95 (-5.85%) | 2,100 |
26 Apr 2000 | INR | 14.3 | 16.25 | 14.3 | 16.25 | 16.25 | +3.25 (+25%) | 8,800 |
25 Apr 2000 | INR | 16.9 | 16.9 | 13 | 13 | 13 | -4.65 (-26.35%) | 4,000 |
24 Apr 2000 | INR | 15.7 | 17.65 | 15.55 | 17.65 | 17.65 | +3.45 (+24.30%) | 3,300 |
20 Apr 2000 | INR | 16 | 16 | 14.2 | 14.2 | 14.2 | -1 (-6.58%) | 2,000 |
19 Apr 2000 | INR | 16 | 16 | 15.2 | 15.2 | 15.2 | -1.8 (-10.59%) | 900 |
18 Apr 2000 | INR | 19 | 19 | 17 | 17 | 17 | -2.6 (-13.27%) | 2,200 |
17 Apr 2000 | INR | 19 | 19.6 | 18.5 | 19.6 | 19.6 | +0.25 (+1.29%) | 600 |
13 Apr 2000 | INR | 18.9 | 19.35 | 18.9 | 19.35 | 19.35 | -1.15 (-5.61%) | 300 |
12 Apr 2000 | INR | 21 | 22.9 | 20.5 | 20.5 | 20.5 | -1.65 (-7.45%) | 400 |
11 Apr 2000 | INR | 20 | 22.15 | 20 | 22.15 | 22.15 | +1.4 (+6.75%) | 3,600 |
10 Apr 2000 | INR | 20.3 | 22.2 | 20.2 | 20.75 | 20.75 | -1.2 (-5.47%) | 3,900 |
7 Apr 2000 | INR | 19.1 | 22.95 | 19 | 21.95 | 21.95 | +2.95 (+15.53%) | 3,300 |
6 Apr 2000 | INR | 19.9 | 19.9 | 17 | 19 | 19 | -0.95 (-4.76%) | 3,400 |
5 Apr 2000 | INR | 19.3 | 21.75 | 19.3 | 19.95 | 19.95 | -1 (-4.77%) | 8,200 |
3 Apr 2000 | INR | 21.5 | 21.6 | 20.5 | 20.95 | 20.95 | -1.45 (-6.47%) | 3,600 |
31 Mar 2000 | INR | 22.1 | 22.4 | 22.1 | 22.4 | 22.4 | -0.7 (-3.03%) | 200 |
30 Mar 2000 | INR | 24.5 | 24.5 | 23.1 | 23.1 | 23.1 | -1.9 (-7.60%) | 1,600 |
29 Mar 2000 | INR | 24.3 | 25 | 24.25 | 25 | 25 | 0.0 (0.0%) | 1,500 |
28 Mar 2000 | INR | 25.5 | 26.9 | 25 | 25 | 25 | -1.75 (-6.54%) | 2,900 |
27 Mar 2000 | INR | 25 | 26.75 | 25 | 26.75 | 26.75 | -0.1 (-0.37%) | 1,100 |
24 Mar 2000 | INR | 25.2 | 26.85 | 24.25 | 26.85 | 26.85 | +0.8 (+3.07%) | 2,000 |
23 Mar 2000 | INR | 24.65 | 26.1 | 24.65 | 26.05 | 26.05 | -0.5 (-1.88%) | 1,200 |
22 Mar 2000 | INR | 28.75 | 28.75 | 26 | 26.55 | 26.55 | -0.45 (-1.67%) | 1,400 |