Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2000 | INR | 28.5 | 28.6 | 27 | 27 | 27 | -1.95 (-6.74%) | 1,300 |
16 Mar 2000 | INR | 28 | 29 | 27.5 | 28.95 | 28.95 | +0.45 (+1.58%) | 1,100 |
15 Mar 2000 | INR | 26.3 | 28.5 | 25.25 | 28.5 | 28.5 | +2.25 (+8.57%) | 3,900 |
14 Mar 2000 | INR | 26 | 27.45 | 25.85 | 26.25 | 26.25 | -1.8 (-6.42%) | 5,700 |
13 Mar 2000 | INR | 32.2 | 32.2 | 27.6 | 28.05 | 28.05 | -1.75 (-5.87%) | 7,800 |
10 Mar 2000 | INR | 29 | 29.8 | 29 | 29.8 | 29.8 | +2.2 (+7.97%) | 2,600 |
9 Mar 2000 | INR | 24.25 | 27.6 | 24.25 | 27.6 | 27.6 | +2.05 (+8.02%) | 3,600 |
8 Mar 2000 | INR | 25.8 | 25.8 | 25.55 | 25.55 | 25.55 | -2.2 (-7.93%) | 5,600 |
7 Mar 2000 | INR | 27.8 | 27.8 | 27.75 | 27.75 | 27.75 | -2.3 (-7.65%) | 7,000 |
6 Mar 2000 | INR | 30 | 31.9 | 30 | 30.05 | 30.05 | +0.35 (+1.18%) | 4,900 |
3 Mar 2000 | INR | 29.85 | 32.9 | 29.7 | 29.7 | 29.7 | -2.25 (-7.04%) | 6,700 |
2 Mar 2000 | INR | 33.5 | 34.9 | 31.95 | 31.95 | 31.95 | -3.4 (-9.62%) | 9,000 |
1 Mar 2000 | INR | 33.3 | 37.55 | 33.3 | 35.35 | 35.35 | -0.8 (-2.21%) | 16,400 |
29 Feb 2000 | INR | 36.15 | 39.25 | 36.15 | 36.15 | 36.15 | -3.1 (-7.90%) | 9,400 |
28 Feb 2000 | INR | 44.7 | 44.7 | 39.25 | 39.25 | 39.25 | -3.25 (-7.65%) | 1,200 |
25 Feb 2000 | INR | 44.15 | 45.6 | 42.5 | 42.5 | 42.5 | -3.45 (-7.51%) | 21,100 |
24 Feb 2000 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +3.4 (+7.99%) | 6,900 |
23 Feb 2000 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +3.15 (+7.99%) | 8,700 |
22 Feb 2000 | INR | 37.25 | 39.4 | 34.75 | 39.4 | 39.4 | +2.95 (+8.09%) | 58,200 |
21 Feb 2000 | INR | 36.4 | 36.45 | 35.25 | 36.45 | 36.45 | +2.7 (+8%) | 22,900 |
18 Feb 2000 | INR | 31.5 | 33.75 | 31.5 | 33.75 | 33.75 | +2.25 (+7.14%) | 16,200 |
17 Feb 2000 | INR | 30 | 31.95 | 30 | 31.5 | 31.5 | +1.75 (+5.88%) | 11,600 |
16 Feb 2000 | INR | 27.1 | 30.25 | 27.1 | 29.75 | 29.75 | +0.75 (+2.59%) | 10,000 |
15 Feb 2000 | INR | 27.95 | 29 | 26.25 | 29 | 29 | +1.65 (+6.03%) | 12,000 |
14 Feb 2000 | INR | 25.3 | 27.35 | 25.3 | 27.35 | 27.35 | +2.05 (+8.10%) | 7,800 |
11 Feb 2000 | INR | 21.9 | 25.3 | 21.9 | 25.3 | 25.3 | +0.6 (+2.43%) | 8,500 |
10 Feb 2000 | INR | 24 | 24.75 | 23.25 | 24.7 | 24.7 | -0.55 (-2.18%) | 5,500 |
9 Feb 2000 | INR | 28.5 | 29 | 25.25 | 25.25 | 25.25 | -2.15 (-7.85%) | 9,700 |
8 Feb 2000 | INR | 31.5 | 31.5 | 27.4 | 27.4 | 27.4 | -2.1 (-7.12%) | 8,500 |
7 Feb 2000 | INR | 28.75 | 30.05 | 28.75 | 29.5 | 29.5 | +1.7 (+6.12%) | 22,600 |