| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 388.7 | 395.45 | 372.2 | 375.15 | 375.15 | -10.05 (-2.61%) | 43,946 |
| 4 Feb 2022 | INR | 398 | 398 | 382 | 385.2 | 385.2 | -4.8 (-1.23%) | 25,537 |
| 3 Feb 2022 | INR | 373.55 | 399.4 | 371.5 | 390 | 390 | +11.75 (+3.11%) | 87,995 |
| 2 Feb 2022 | INR | 377.4 | 384 | 371.3 | 378.25 | 378.25 | +4.7 (+1.26%) | 25,224 |
| 1 Feb 2022 | INR | 377.9 | 377.9 | 368.2 | 373.55 | 373.55 | +1.05 (+0.28%) | 26,197 |
| 31 Jan 2022 | INR | 379.8 | 382 | 370.2 | 372.5 | 372.5 | -0.55 (-0.15%) | 33,405 |
| 28 Jan 2022 | INR | 380 | 382.95 | 370.1 | 373.05 | 373.05 | +1.05 (+0.28%) | 31,800 |
| 27 Jan 2022 | INR | 381 | 385 | 368.85 | 372 | 372 | -13.25 (-3.44%) | 70,546 |
| 25 Jan 2022 | INR | 380.1 | 390 | 372.25 | 385.25 | 385.25 | -1.5 (-0.39%) | 45,619 |
| 24 Jan 2022 | INR | 415 | 419.8 | 378.05 | 386.75 | 386.75 | -8.6 (-2.18%) | 181,776 |
| 21 Jan 2022 | INR | 385.3 | 404 | 385.3 | 395.35 | 395.35 | +2.95 (+0.75%) | 110,588 |
| 20 Jan 2022 | INR | 389.35 | 397 | 381.6 | 392.4 | 392.4 | +14 (+3.70%) | 96,816 |
| 19 Jan 2022 | INR | 367 | 383 | 362.6 | 378.4 | 378.4 | +14.8 (+4.07%) | 57,726 |
| 18 Jan 2022 | INR | 387 | 387.7 | 361.1 | 363.6 | 363.6 | -21.1 (-5.48%) | 116,937 |
| 17 Jan 2022 | INR | 408.85 | 413 | 381.2 | 384.7 | 384.7 | -18.7 (-4.64%) | 85,500 |
| 14 Jan 2022 | INR | 404.55 | 406.15 | 395.1 | 403.4 | 403.4 | -1.15 (-0.28%) | 56,693 |
| 13 Jan 2022 | INR | 391.9 | 409.7 | 386.15 | 404.55 | 404.55 | +16.3 (+4.20%) | 172,907 |
| 12 Jan 2022 | INR | 389 | 393.85 | 381.25 | 388.25 | 388.25 | +5.75 (+1.50%) | 62,131 |
| 11 Jan 2022 | INR | 389.9 | 393.7 | 380 | 382.5 | 382.5 | -5.05 (-1.30%) | 86,021 |
| 10 Jan 2022 | INR | 387.7 | 397 | 381.55 | 387.55 | 387.55 | +7.8 (+2.05%) | 119,401 |
| 7 Jan 2022 | INR | 374 | 392 | 370.65 | 379.75 | 379.75 | +11.2 (+3.04%) | 149,996 |
| 6 Jan 2022 | INR | 374.9 | 382.5 | 363.4 | 368.55 | 368.55 | -5.4 (-1.44%) | 105,446 |
| 5 Jan 2022 | INR | 365 | 389.15 | 362.65 | 373.95 | 373.95 | +4.95 (+1.34%) | 131,650 |
| 4 Jan 2022 | INR | 388 | 402 | 365 | 369 | 369 | -14.55 (-3.79%) | 206,170 |
| 3 Jan 2022 | INR | 354.9 | 417.4 | 352.05 | 383.55 | 383.55 | +35.7 (+10.26%) | 892,105 |
| 31 Dec 2021 | INR | 355 | 355 | 341.15 | 347.85 | 347.85 | +11.35 (+3.37%) | 256,922 |
| 30 Dec 2021 | INR | 339 | 349.9 | 330 | 336.5 | 336.5 | +12.15 (+3.75%) | 310,589 |
| 29 Dec 2021 | INR | 315 | 334.9 | 315 | 324.35 | 324.35 | +19.35 (+6.34%) | 275,632 |
| 28 Dec 2021 | INR | 290.9 | 309.8 | 287.9 | 305 | 305 | +16.8 (+5.83%) | 204,196 |
| 27 Dec 2021 | INR | 291.8 | 291.8 | 281.15 | 288.2 | 288.2 | +2.7 (+0.95%) | 42,046 |
