| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2000 | INR | 27.75 | 27.8 | 27.75 | 27.8 | 27.8 | +2.1 (+8.17%) | 5,600 |
| 3 Feb 2000 | INR | 25.5 | 25.7 | 25.5 | 25.7 | 25.7 | +1.9 (+7.98%) | 4,800 |
| 2 Feb 2000 | INR | 22.85 | 23.95 | 22.25 | 23.8 | 23.8 | +4.8 (+25.26%) | 15,900 |
| 1 Feb 2000 | INR | 19.5 | 20.9 | 19 | 19 | 19 | -1.25 (-6.17%) | 14,800 |
| 31 Jan 2000 | INR | 21.4 | 23 | 19.9 | 20.25 | 20.25 | +1.8 (+9.76%) | 23,500 |
| 28 Jan 2000 | INR | 16.05 | 18.45 | 15.5 | 18.45 | 18.45 | +3.7 (+25.08%) | 13,700 |
| 27 Jan 2000 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +2.85 (+23.95%) | 7,500 |
| 24 Jan 2000 | INR | 7.75 | 11.9 | 7.75 | 11.9 | 11.9 | +1.9 (+19%) | 400 |
| 19 Jan 2000 | INR | 10 | 10 | 10 | 10 | 10 | -0.75 (-6.98%) | 1,000 |
| 13 Jan 2000 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -2.25 (-17.31%) | 100 |
| 11 Jan 2000 | INR | 13 | 13 | 13 | 13 | 13 | +0.5 (+4%) | 200 |
| 10 Jan 2000 | INR | 14 | 14 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 1,200 |
| 7 Jan 2000 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 500 |
| 6 Jan 2000 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1,000 |
| 5 Jan 2000 | INR | 13 | 13 | 13 | 13 | 13 | -0.85 (-6.14%) | 100 |
| 4 Jan 2000 | INR | 14.5 | 16.85 | 13.55 | 13.85 | 13.85 | +0.35 (+2.59%) | 2,700 |
| 3 Jan 2000 | INR | 14 | 14.9 | 13.5 | 13.5 | 13.5 | -1.5 (-10%) | 1,100 |
| 30 Dec 1999 | INR | 13.1 | 15 | 13.1 | 15 | 15 | +2 (+15.38%) | 1,600 |
| 29 Dec 1999 | INR | 13.2 | 15 | 12.05 | 13 | 13 | 0.0 (0.0%) | 3,300 |
| 27 Dec 1999 | INR | 12 | 13 | 12 | 13 | 13 | 0.0 (0.0%) | 1,200 |
| 24 Dec 1999 | INR | 13 | 13 | 13 | 13 | 13 | -0.9 (-6.47%) | 1,000 |
| 23 Dec 1999 | INR | 12 | 13.9 | 12 | 13.9 | 13.9 | +0.9 (+6.92%) | 1,300 |
| 22 Dec 1999 | INR | 12 | 13 | 12 | 13 | 13 | +0.5 (+4%) | 2,100 |
| 21 Dec 1999 | INR | 11 | 12.5 | 11 | 12.5 | 12.5 | +2.5 (+25%) | 1,700 |
| 20 Dec 1999 | INR | 11.95 | 11.95 | 10 | 10 | 10 | +1.9 (+23.46%) | 1,000 |
| 16 Dec 1999 | INR | 9.9 | 10 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 400 |
| 15 Dec 1999 | INR | 8 | 8 | 8 | 8 | 8 | -1 (-11.11%) | 100 |
| 2 Dec 1999 | INR | 9.05 | 9.05 | 9 | 9 | 9 | 0.0 (0.0%) | 1,000 |
| 29 Nov 1999 | INR | 9 | 9 | 9 | 9 | 9 | -0.65 (-6.74%) | 400 |
| 10 Nov 1999 | INR | 9.5 | 10.45 | 9.5 | 9.65 | 9.65 | -0.8 (-7.66%) | 1,100 |
