Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1999 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.45 (+4.50%) | 100 |
2 Nov 1999 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 500 |
27 Oct 1999 | INR | 11 | 11 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 700 |
26 Oct 1999 | INR | 9.9 | 10.2 | 9.9 | 10 | 10 | -0.5 (-4.76%) | 2,500 |
22 Oct 1999 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 200 |
18 Oct 1999 | INR | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 200 |
14 Oct 1999 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 2,200 |
12 Oct 1999 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 700 |
11 Oct 1999 | INR | 10.4 | 11 | 10.4 | 11 | 11 | +0.85 (+8.37%) | 1,200 |
8 Oct 1999 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.05 (+0.50%) | 200 |
7 Oct 1999 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.9 (-8.18%) | 100 |
6 Oct 1999 | INR | 11 | 11.05 | 11 | 11 | 11 | +0.05 (+0.46%) | 400 |
5 Oct 1999 | INR | 10.25 | 11 | 10.25 | 10.95 | 10.95 | +0.25 (+2.34%) | 3,400 |
4 Oct 1999 | INR | 10.5 | 10.7 | 10.5 | 10.7 | 10.7 | +1.65 (+18.23%) | 600 |
1 Oct 1999 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.45 (-13.81%) | 200 |
30 Sep 1999 | INR | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 400 |
29 Sep 1999 | INR | 11 | 11.25 | 10.05 | 10.5 | 10.5 | -1 (-8.70%) | 3,700 |
28 Sep 1999 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | +1.45 (+14.43%) | 1,800 |
27 Sep 1999 | INR | 11 | 11 | 10.05 | 10.05 | 10.05 | -1.45 (-12.61%) | 1,300 |
24 Sep 1999 | INR | 10.4 | 11.5 | 10.4 | 11.5 | 11.5 | +0.5 (+4.55%) | 1,800 |
23 Sep 1999 | INR | 9.5 | 11 | 9 | 11 | 11 | +0.5 (+4.76%) | 1,200 |
22 Sep 1999 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +1.75 (+20%) | 700 |
20 Sep 1999 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 200 |
14 Sep 1999 | INR | 9 | 9 | 9 | 9 | 9 | +1 (+12.50%) | 600 |
10 Sep 1999 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
9 Sep 1999 | INR | 8.2 | 8.2 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
8 Sep 1999 | INR | 8 | 8 | 8 | 8 | 8 | -1.5 (-15.79%) | 100 |
7 Sep 1999 | INR | 9.4 | 9.5 | 9.4 | 9.5 | 9.5 | 0.0 (0.0%) | 1,100 |
6 Sep 1999 | INR | 9 | 9.5 | 8 | 9.5 | 9.5 | +1 (+11.76%) | 900 |
3 Sep 1999 | INR | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.6 (-6.59%) | 1,000 |