Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 1999 | INR | 9.5 | 9.5 | 9.1 | 9.1 | 9.1 | +0.7 (+8.33%) | 1,100 |
31 Aug 1999 | INR | 8.15 | 9.35 | 8.1 | 8.4 | 8.4 | -1.1 (-11.58%) | 2,400 |
30 Aug 1999 | INR | 9.8 | 9.8 | 9 | 9.5 | 9.5 | -0.1 (-1.04%) | 3,400 |
25 Aug 1999 | INR | 10.2 | 10.75 | 9.5 | 9.6 | 9.6 | -0.4 (-4%) | 4,600 |
24 Aug 1999 | INR | 10.45 | 10.5 | 9.95 | 10 | 10 | -0.5 (-4.76%) | 3,200 |
23 Aug 1999 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 100 |
20 Aug 1999 | INR | 10 | 10.25 | 9.9 | 10.25 | 10.25 | 0.0 (0.0%) | 600 |
19 Aug 1999 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 400 |
18 Aug 1999 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +1.75 (+20.59%) | 100 |
11 Aug 1999 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 100 |
10 Aug 1999 | INR | 8.75 | 8.75 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 400 |
9 Aug 1999 | INR | 9 | 9 | 9 | 9 | 9 | -1 (-10%) | 200 |
6 Aug 1999 | INR | 11.9 | 11.9 | 10 | 10 | 10 | -1.6 (-13.79%) | 1,200 |
5 Aug 1999 | INR | 11.5 | 11.6 | 10.5 | 11.6 | 11.6 | -0.4 (-3.33%) | 1,600 |
4 Aug 1999 | INR | 11 | 12.35 | 11 | 12 | 12 | 0.0 (0.0%) | 1,200 |
3 Aug 1999 | INR | 11.5 | 12 | 11 | 12 | 12 | +2.5 (+26.32%) | 2,200 |
2 Aug 1999 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +1 (+11.76%) | 100 |
30 Jul 1999 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +1.2 (+16.44%) | 100 |
29 Jul 1999 | INR | 7.3 | 7.3 | 7 | 7.3 | 7.3 | +1.55 (+26.96%) | 800 |
27 Jul 1999 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 100 |
22 Jul 1999 | INR | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 300 |
21 Jul 1999 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
15 Jul 1999 | INR | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 100 |
12 May 1999 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 100 |
11 May 1999 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 300 |
10 May 1999 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
13 Apr 1999 | INR | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 100 |
9 Apr 1999 | INR | 5 | 5 | 5 | 5 | 5 | -0.6 (-10.71%) | 100 |
8 Apr 1999 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +1.6 (+40.00%) | 100 |
7 Apr 1999 | INR | 4 | 4 | 4 | 4 | 4 | -4 (-50%) | 300 |