| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1999 | INR | 8 | 8 | 8 | 8 | 8 | -1.25 (-13.51%) | 400 |
| 31 Mar 1999 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 900 |
| 30 Mar 1999 | INR | 10 | 10 | 10 | 10 | 10 | +3.25 (+48.15%) | 100 |
| 26 Mar 1999 | INR | 7.5 | 7.5 | 6.75 | 6.75 | 6.75 | +0.75 (+12.50%) | 1,100 |
| 25 Mar 1999 | INR | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 400 |
| 9 Mar 1999 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -1 (-15.38%) | 100 |
| 1 Mar 1999 | INR | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.55 (+9.24%) | 500 |
| 26 Feb 1999 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.9 (+17.82%) | 200 |
| 25 Feb 1999 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.95 (-15.83%) | 100 |
| 24 Feb 1999 | INR | 6 | 6 | 6 | 6 | 6 | -1.5 (-20%) | 1,000 |
| 11 Feb 1999 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +2 (+36.36%) | 100 |
| 9 Feb 1999 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
| 3 Feb 1999 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 100 |
| 2 Feb 1999 | INR | 5.75 | 5.75 | 5.4 | 5.4 | 5.4 | -0.4 (-6.90%) | 1,400 |
| 1 Feb 1999 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.3 (+5.45%) | 200 |
| 15 Jan 1999 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -1.5 (-21.43%) | 100 |
| 13 Jan 1999 | INR | 7 | 7 | 7 | 7 | 7 | +2 (+40%) | 300 |
| 12 Jan 1999 | INR | 5 | 5 | 4.75 | 5 | 5 | +0.5 (+11.11%) | 400 |
| 11 Jan 1999 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 1,000 |
| 4 Jan 1999 | INR | 4 | 4 | 4 | 4 | 4 | -0.5 (-11.11%) | 100 |
| 1 Jan 1999 | INR | 4.65 | 4.65 | 4.5 | 4.5 | 4.5 | -2 (-30.77%) | 300 |
| 10 Dec 1998 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 100 |
| 9 Dec 1998 | INR | 6.7 | 6.75 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 500 |
| 8 Dec 1998 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 1,100 |
| 27 Nov 1998 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
| 20 Nov 1998 | INR | 6 | 6 | 6 | 6 | 6 | +0.75 (+14.29%) | 100 |
| 19 Nov 1998 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | -0.75 (-12.50%) | 200 |
| 11 Nov 1998 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
| 10 Nov 1998 | INR | 6 | 6 | 6 | 6 | 6 | +1.75 (+41.18%) | 100 |
| 20 Oct 1998 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.75 (-15%) | 400 |
