| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1998 | INR | 5 | 5 | 5 | 5 | 5 | -2 (-28.57%) | 500 |
| 28 Aug 1998 | INR | 7 | 7 | 7 | 7 | 7 | +0.9 (+14.75%) | 100 |
| 27 Aug 1998 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 100 |
| 25 Aug 1998 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 100 |
| 24 Aug 1998 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +3.7 (+154.17%) | 100 |
| 29 Jul 1998 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +1.2 (+100%) | 200 |
| 28 Jul 1998 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.6 (+100%) | 100 |
| 24 Jul 1998 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -6.4 (-91.43%) | 100 |
| 14 Jul 1998 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
| 24 Jun 1998 | INR | 7 | 7 | 7 | 7 | 7 | -3.65 (-34.27%) | 200 |
| 1 Jun 1998 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.65 (+6.50%) | 100 |
| 11 May 1998 | INR | 10 | 10 | 10 | 10 | 10 | -0.75 (-6.98%) | 300 |
| 4 May 1998 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.35 (-3.15%) | 200 |
| 28 Apr 1998 | INR | 11 | 11.1 | 11 | 11.1 | 11.1 | -0.3 (-2.63%) | 1,000 |
| 23 Apr 1998 | INR | 11.4 | 11.6 | 11.4 | 11.4 | 11.4 | -0.45 (-3.80%) | 1,000 |
| 22 Apr 1998 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.4 (+3.49%) | 700 |
| 21 Apr 1998 | INR | 11 | 11.45 | 11 | 11.45 | 11.45 | +0.45 (+4.09%) | 500 |
| 20 Apr 1998 | INR | 11 | 11 | 11 | 11 | 11 | +0.45 (+4.27%) | 500 |
| 17 Apr 1998 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 500 |
| 16 Apr 1998 | INR | 10.5 | 11.1 | 10.5 | 11.1 | 11.1 | +1 (+9.90%) | 1,700 |
| 15 Apr 1998 | INR | 9.8 | 10.15 | 9.8 | 10.1 | 10.1 | +1.3 (+14.77%) | 1,900 |
| 13 Apr 1998 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 700 |
| 7 Apr 1998 | INR | 8.75 | 8.8 | 8.75 | 8.8 | 8.8 | +0.8 (+10%) | 200 |
| 6 Apr 1998 | INR | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 400 |
| 1 Apr 1998 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.45 (-5.49%) | 100 |
| 6 Mar 1998 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.3 (-3.53%) | 200 |
| 17 Feb 1998 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 300 |
| 12 Feb 1998 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 200 |
| 11 Feb 1998 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.7 (+8.97%) | 500 |
| 10 Feb 1998 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.7 (-8.24%) | 100 |
