| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1998 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 100 |
| 6 Jan 1998 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 200 |
| 5 Jan 1998 | INR | 8.9 | 9.35 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 1,200 |
| 30 Dec 1997 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 100 |
| 29 Dec 1997 | INR | 7.9 | 8 | 7.9 | 8 | 8 | +0.5 (+6.67%) | 1,100 |
| 26 Dec 1997 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 100 |
| 23 Dec 1997 | INR | 7 | 7.25 | 7 | 7.25 | 7.25 | -0.35 (-4.61%) | 600 |
| 18 Dec 1997 | INR | 7.5 | 7.6 | 7.5 | 7.6 | 7.6 | +0.6 (+8.57%) | 300 |
| 17 Dec 1997 | INR | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 200 |
| 16 Dec 1997 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.3 (-4.23%) | 200 |
| 4 Dec 1997 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.5 (+7.58%) | 200 |
| 13 Nov 1997 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -1.15 (-14.84%) | 100 |
| 10 Nov 1997 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +1 (+14.81%) | 100 |
| 6 Nov 1997 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.85 (-11.18%) | 100 |
| 4 Nov 1997 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.8 (-9.52%) | 500 |
| 9 Oct 1997 | INR | 7.75 | 8.4 | 7.75 | 8.4 | 8.4 | +0.95 (+12.75%) | 800 |
| 23 Sep 1997 | INR | 7.9 | 9 | 7.45 | 7.45 | 7.45 | -0.8 (-9.70%) | 500 |
| 16 Sep 1997 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 200 |
| 15 Sep 1997 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.45 (-14.95%) | 100 |
| 5 Sep 1997 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.95 (+10.86%) | 500 |
| 2 Sep 1997 | INR | 9.4 | 9.4 | 8.75 | 8.75 | 8.75 | -0.7 (-7.41%) | 2,000 |
| 1 Sep 1997 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.05 (-10%) | 100 |
| 27 Aug 1997 | INR | 10.4 | 10.5 | 10.4 | 10.5 | 10.5 | +0.5 (+5%) | 500 |
| 25 Aug 1997 | INR | 10 | 10 | 10 | 10 | 10 | -0.35 (-3.38%) | 100 |
| 19 Aug 1997 | INR | 10.5 | 10.6 | 10.35 | 10.35 | 10.35 | -0.4 (-3.72%) | 1,500 |
| 18 Aug 1997 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.5 (+4.88%) | 500 |
| 14 Aug 1997 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.1 (-9.69%) | 1,100 |
| 7 Aug 1997 | INR | 11.25 | 11.6 | 11.25 | 11.35 | 11.35 | -0.1 (-0.87%) | 3,200 |
| 6 Aug 1997 | INR | 11.45 | 11.5 | 11.45 | 11.45 | 11.45 | +0.2 (+1.78%) | 1,800 |
| 5 Aug 1997 | INR | 10.9 | 11.25 | 10.55 | 11.25 | 11.25 | +0.4 (+3.69%) | 4,600 |
