| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1997 | INR | 11.15 | 11.15 | 10.85 | 10.85 | 10.85 | +0.35 (+3.33%) | 500 |
| 1 Aug 1997 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.2 (+1.94%) | 2,000 |
| 31 Jul 1997 | INR | 10.5 | 11 | 10.3 | 10.3 | 10.3 | -0.3 (-2.83%) | 1,600 |
| 30 Jul 1997 | INR | 10 | 10.6 | 10 | 10.6 | 10.6 | +1.15 (+12.17%) | 200 |
| 25 Jul 1997 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.95 (-9.13%) | 200 |
| 24 Jul 1997 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.35 (+3.48%) | 100 |
| 23 Jul 1997 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.2 (-1.95%) | 100 |
| 22 Jul 1997 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.15 (+1.49%) | 300 |
| 21 Jul 1997 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.75 (-6.91%) | 800 |
| 16 Jul 1997 | INR | 10 | 10.85 | 10 | 10.85 | 10.85 | +1.35 (+14.21%) | 300 |
| 15 Jul 1997 | INR | 9.6 | 9.6 | 9.5 | 9.5 | 9.5 | -1 (-9.52%) | 2,000 |
| 9 Jul 1997 | INR | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 300 |
| 8 Jul 1997 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.3 (-2.84%) | 100 |
| 7 Jul 1997 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.25 (-2.31%) | 500 |
| 4 Jul 1997 | INR | 11 | 11 | 10.8 | 10.8 | 10.8 | -0.6 (-5.26%) | 300 |
| 2 Jul 1997 | INR | 10.3 | 11.4 | 10.3 | 11.4 | 11.4 | +0.9 (+8.57%) | 1,800 |
| 1 Jul 1997 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 100 |
| 30 Jun 1997 | INR | 10.85 | 10.85 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 1,000 |
| 27 Jun 1997 | INR | 10.3 | 10.85 | 10.25 | 10.75 | 10.75 | +0.3 (+2.87%) | 1,800 |
| 26 Jun 1997 | INR | 10.4 | 10.45 | 10.4 | 10.45 | 10.45 | -0.3 (-2.79%) | 1,500 |
| 25 Jun 1997 | INR | 9.95 | 10.75 | 9.95 | 10.75 | 10.75 | +1.4 (+14.97%) | 2,900 |
| 24 Jun 1997 | INR | 9.25 | 9.35 | 9.25 | 9.35 | 9.35 | +0.35 (+3.89%) | 600 |
| 23 Jun 1997 | INR | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 500 |
| 20 Jun 1997 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 200 |
| 18 Jun 1997 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 100 |
| 13 Jun 1997 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 500 |
| 9 Jun 1997 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 300 |
| 5 Jun 1997 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 500 |
| 4 Jun 1997 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.7 (+8.54%) | 200 |
| 30 May 1997 | INR | 8.25 | 8.25 | 8.2 | 8.2 | 8.2 | +0.2 (+2.50%) | 200 |
