| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1997 | INR | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 300 |
| 13 May 1997 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 100 |
| 12 May 1997 | INR | 8.7 | 8.7 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 1,000 |
| 9 May 1997 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 200 |
| 8 May 1997 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.9 (+11.84%) | 1,000 |
| 7 May 1997 | INR | 8.95 | 8.95 | 7.6 | 7.6 | 7.6 | -0.45 (-5.59%) | 700 |
| 6 May 1997 | INR | 8.7 | 8.7 | 8.05 | 8.05 | 8.05 | -0.95 (-10.56%) | 3,500 |
| 5 May 1997 | INR | 9.05 | 9.05 | 9 | 9 | 9 | -0.9 (-9.09%) | 600 |
| 29 Apr 1997 | INR | 9.4 | 9.9 | 9.3 | 9.9 | 9.9 | +0.05 (+0.51%) | 1,200 |
| 28 Apr 1997 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.6 (+6.49%) | 500 |
| 23 Apr 1997 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 100 |
| 22 Apr 1997 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.7 (-7%) | 100 |
| 21 Apr 1997 | INR | 10 | 10 | 9.75 | 10 | 10 | 0.0 (0.0%) | 400 |
| 17 Apr 1997 | INR | 10 | 10 | 10 | 10 | 10 | -0.8 (-7.41%) | 100 |
| 9 Apr 1997 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -1.2 (-10%) | 100 |
| 4 Apr 1997 | INR | 12 | 12 | 12 | 12 | 12 | +1.05 (+9.59%) | 100 |
| 3 Apr 1997 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 100 |
| 1 Apr 1997 | INR | 11 | 11 | 11 | 11 | 11 | +0.1 (+0.92%) | 500 |
| 26 Mar 1997 | INR | 11.15 | 11.15 | 10.9 | 10.9 | 10.9 | -1.1 (-9.17%) | 5,700 |
| 21 Mar 1997 | INR | 12 | 12 | 12 | 12 | 12 | +0.25 (+2.13%) | 400 |
| 20 Mar 1997 | INR | 10.75 | 11.75 | 10.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 200 |
| 19 Mar 1997 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 100 |
| 18 Mar 1997 | INR | 10.5 | 11.5 | 10.5 | 11.5 | 11.5 | +0.2 (+1.77%) | 300 |
| 17 Mar 1997 | INR | 11 | 11.5 | 11 | 11.3 | 11.3 | +0.1 (+0.89%) | 300 |
| 14 Mar 1997 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.15 (-1.32%) | 100 |
| 13 Mar 1997 | INR | 12 | 12 | 11.2 | 11.35 | 11.35 | -0.9 (-7.35%) | 600 |
| 12 Mar 1997 | INR | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | -1.3 (-9.59%) | 400 |
| 5 Mar 1997 | INR | 13.5 | 14 | 13.5 | 13.55 | 13.55 | +0.25 (+1.88%) | 1,500 |
| 4 Mar 1997 | INR | 13.5 | 13.55 | 13.3 | 13.3 | 13.3 | -0.1 (-0.75%) | 900 |
| 3 Mar 1997 | INR | 13.45 | 13.5 | 13.3 | 13.4 | 13.4 | +0.1 (+0.75%) | 2,400 |
