| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1997 | INR | 13 | 13.5 | 12.75 | 13.3 | 13.3 | +1.05 (+8.57%) | 1,700 |
| 28 Feb 1997 | INR | 12.65 | 12.65 | 12.25 | 12.25 | 12.25 | -0.65 (-5.04%) | 1,700 |
| 27 Feb 1997 | INR | 12.8 | 12.9 | 12.8 | 12.9 | 12.9 | +0.4 (+3.20%) | 300 |
| 26 Feb 1997 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.1 (+0.81%) | 500 |
| 25 Feb 1997 | INR | 12.5 | 12.75 | 12.4 | 12.4 | 12.4 | +0.35 (+2.90%) | 1,200 |
| 20 Feb 1997 | INR | 12.2 | 12.2 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 300 |
| 19 Feb 1997 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 100 |
| 18 Feb 1997 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.2 (-1.63%) | 100 |
| 14 Feb 1997 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.05 (-0.41%) | 100 |
| 12 Feb 1997 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.05 (+0.41%) | 100 |
| 11 Feb 1997 | INR | 12 | 12.25 | 12 | 12.25 | 12.25 | -0.3 (-2.39%) | 500 |
| 10 Feb 1997 | INR | 12.35 | 12.55 | 12 | 12.55 | 12.55 | -0.2 (-1.57%) | 800 |
| 7 Feb 1997 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 200 |
| 6 Feb 1997 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 300 |
| 5 Feb 1997 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.5 (-3.92%) | 100 |
| 4 Feb 1997 | INR | 12.5 | 12.75 | 12.25 | 12.75 | 12.75 | -0.05 (-0.39%) | 400 |
| 31 Jan 1997 | INR | 12.9 | 12.9 | 12.8 | 12.8 | 12.8 | -0.6 (-4.48%) | 200 |
| 30 Jan 1997 | INR | 13 | 13.4 | 13 | 13.4 | 13.4 | 0.0 (0.0%) | 700 |
| 29 Jan 1997 | INR | 13.25 | 13.4 | 13.25 | 13.4 | 13.4 | +0.4 (+3.08%) | 400 |
| 28 Jan 1997 | INR | 13.5 | 13.5 | 13 | 13 | 13 | -1.3 (-9.09%) | 1,100 |
| 27 Jan 1997 | INR | 14 | 14.5 | 14 | 14.3 | 14.3 | 0.0 (0.0%) | 500 |
| 24 Jan 1997 | INR | 14.75 | 14.75 | 14.3 | 14.3 | 14.3 | -0.95 (-6.23%) | 200 |
| 22 Jan 1997 | INR | 13 | 15.25 | 12.85 | 15.25 | 15.25 | +1 (+7.02%) | 2,700 |
| 21 Jan 1997 | INR | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -1.5 (-9.52%) | 500 |
| 20 Jan 1997 | INR | 16.75 | 16.75 | 15.75 | 15.75 | 15.75 | +0.55 (+3.62%) | 600 |
| 14 Jan 1997 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +1.1 (+7.80%) | 2,700 |
| 13 Jan 1997 | INR | 13.9 | 14.1 | 13.75 | 14.1 | 14.1 | +1.3 (+10.16%) | 2,400 |
| 10 Jan 1997 | INR | 12.25 | 12.8 | 11.4 | 12.8 | 12.8 | +0.4 (+3.23%) | 4,400 |
| 9 Jan 1997 | INR | 12.5 | 12.5 | 12 | 12.4 | 12.4 | +0.35 (+2.90%) | 4,000 |
| 8 Jan 1997 | INR | 13.25 | 14.2 | 12.05 | 12.05 | 12.05 | +2.6 (+27.51%) | 2,700 |
