Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 1997 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.9 (+10.53%) | 100 |
1 Jan 1997 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.55 (+6.88%) | 100 |
26 Nov 1996 | INR | 8 | 8 | 8 | 8 | 8 | +0.75 (+10.34%) | 100 |
22 Nov 1996 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 100 |
18 Oct 1996 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 600 |
8 Oct 1996 | INR | 8.2 | 8.2 | 8 | 8 | 8 | -0.65 (-7.51%) | 500 |
4 Oct 1996 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.35 (-3.89%) | 300 |
3 Oct 1996 | INR | 9 | 9 | 9 | 9 | 9 | -0.6 (-6.25%) | 200 |
11 Sep 1996 | INR | 10 | 10 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 1,000 |
10 Sep 1996 | INR | 9.8 | 10 | 9.6 | 9.6 | 9.6 | -0.3 (-3.03%) | 1,300 |
9 Sep 1996 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.35 (-3.41%) | 100 |
6 Sep 1996 | INR | 10.35 | 10.45 | 10.25 | 10.25 | 10.25 | -0.15 (-1.44%) | 800 |
5 Sep 1996 | INR | 10.3 | 10.4 | 10.3 | 10.4 | 10.4 | +0.1 (+0.97%) | 600 |
4 Sep 1996 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 100 |
2 Sep 1996 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
30 Aug 1996 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
28 Aug 1996 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 200 |
31 Jul 1996 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
30 Jul 1996 | INR | 11 | 11 | 11 | 11 | 11 | +0.75 (+7.32%) | 200 |
29 Jul 1996 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.75 (-6.82%) | 200 |
25 Jul 1996 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 400 |