| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 495.45 | 500.8 | 483.5 | 486.8 | 486.8 | -4.75 (-0.97%) | 35,583 |
| 23 Feb 2024 | INR | 483.35 | 497.2 | 481 | 491.55 | 491.55 | +1.15 (+0.23%) | 32,572 |
| 22 Feb 2024 | INR | 509.95 | 517.9 | 467 | 490.4 | 490.4 | -15.9 (-3.14%) | 74,341 |
| 21 Feb 2024 | INR | 509 | 517.55 | 504.25 | 506.3 | 506.3 | -0.3 (-0.06%) | 42,384 |
| 20 Feb 2024 | INR | 506.05 | 515 | 497.3 | 506.6 | 506.6 | +3.55 (+0.71%) | 34,609 |
| 19 Feb 2024 | INR | 515 | 519.95 | 500 | 503.05 | 503.05 | -10.9 (-2.12%) | 27,629 |
| 16 Feb 2024 | INR | 519.05 | 529.25 | 509.9 | 513.95 | 513.95 | +0.55 (+0.11%) | 29,678 |
| 15 Feb 2024 | INR | 510 | 521.95 | 506.75 | 513.4 | 513.4 | +15 (+3.01%) | 38,838 |
| 14 Feb 2024 | INR | 493.7 | 509 | 489.95 | 498.4 | 498.4 | +4.7 (+0.95%) | 35,931 |
| 13 Feb 2024 | INR | 488.4 | 500.95 | 474.05 | 493.7 | 493.7 | +6.65 (+1.37%) | 49,904 |
| 12 Feb 2024 | INR | 531.2 | 533.2 | 475 | 487.05 | 487.05 | -31.25 (-6.03%) | 56,599 |
| 9 Feb 2024 | INR | 530.5 | 543.6 | 507.2 | 518.3 | 518.3 | -14.35 (-2.69%) | 79,775 |
| 8 Feb 2024 | INR | 545 | 560.45 | 528.55 | 532.65 | 532.65 | -19.3 (-3.50%) | 70,931 |
| 7 Feb 2024 | INR | 556 | 574 | 543.25 | 551.95 | 551.95 | -2.65 (-0.48%) | 76,229 |
| 6 Feb 2024 | INR | 558.45 | 585 | 549 | 554.6 | 554.6 | -9.4 (-1.67%) | 120,812 |
| 5 Feb 2024 | INR | 535.1 | 593 | 507.45 | 564 | 564 | -30.7 (-5.16%) | 581,709 |
| 2 Feb 2024 | INR | 565 | 629.95 | 535.95 | 594.7 | 594.7 | +34.3 (+6.12%) | 934,510 |
| 1 Feb 2024 | INR | 477.8 | 569.5 | 463.85 | 560.4 | 560.4 | +84.95 (+17.87%) | 1,463,081 |
| 31 Jan 2024 | INR | 487.7 | 488 | 468.5 | 475.45 | 475.45 | -11.55 (-2.37%) | 85,734 |
| 30 Jan 2024 | INR | 477.8 | 490 | 474.5 | 487 | 487 | +10.9 (+2.29%) | 90,769 |
| 29 Jan 2024 | INR | 493 | 497.9 | 473 | 476.1 | 476.1 | -12.15 (-2.49%) | 133,119 |
| 25 Jan 2024 | INR | 461.65 | 492.65 | 446.95 | 488.25 | 488.25 | +28.75 (+6.26%) | 1,640,292 |
| 24 Jan 2024 | INR | 452 | 470.9 | 450.1 | 459.5 | 459.5 | +7.35 (+1.63%) | 97,108 |
| 23 Jan 2024 | INR | 460 | 488.75 | 450 | 452.15 | 452.15 | +7.6 (+1.71%) | 290,793 |
| 22 Jan 2024 | INR | 444.55 | 444.55 | 444.55 | 444.55 | 444.55 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 433.2 | 451.9 | 426.85 | 444.55 | 444.55 | +16.2 (+3.78%) | 71,052 |
| 18 Jan 2024 | INR | 431.75 | 433.2 | 420 | 428.35 | 428.35 | -7.75 (-1.78%) | 29,734 |
| 17 Jan 2024 | INR | 436.25 | 446.15 | 421.55 | 436.1 | 436.1 | -0.15 (-0.03%) | 27,618 |
| 16 Jan 2024 | INR | 450.8 | 453.05 | 430.9 | 436.25 | 436.25 | -11.4 (-2.55%) | 37,172 |
| 15 Jan 2024 | INR | 460 | 473 | 443.35 | 447.65 | 447.65 | -4.6 (-1.02%) | 50,856 |
