| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 297.95 | 297.95 | 280.15 | 283.8 | 283.8 | -11.05 (-3.75%) | 55,982 |
| 10 Nov 2021 | INR | 285 | 301 | 275.55 | 294.85 | 294.85 | +7.8 (+2.72%) | 124,411 |
| 9 Nov 2021 | INR | 297.5 | 304.5 | 283.15 | 287.05 | 287.05 | -11 (-3.69%) | 99,088 |
| 8 Nov 2021 | INR | 269.75 | 298.05 | 269.75 | 298.05 | 298.05 | +14.15 (+4.98%) | 190,146 |
| 4 Nov 2021 | INR | 283.9 | 283.9 | 283.9 | 283.9 | 283.9 | -14.9 (-4.99%) | 5,351 |
| 3 Nov 2021 | INR | 320 | 323.8 | 298.8 | 298.8 | 298.8 | -15.7 (-4.99%) | 104,653 |
| 2 Nov 2021 | INR | 306 | 314.5 | 304.9 | 314.5 | 314.5 | +14.95 (+4.99%) | 145,332 |
| 1 Nov 2021 | INR | 295.9 | 299.55 | 286.95 | 299.55 | 299.55 | +14.25 (+4.99%) | 213,616 |
| 29 Oct 2021 | INR | 275.9 | 285.3 | 258.2 | 285.3 | 285.3 | +13.55 (+4.99%) | 176,054 |
| 28 Oct 2021 | INR | 264.8 | 271.75 | 260.2 | 271.75 | 271.75 | +12.9 (+4.98%) | 134,395 |
| 27 Oct 2021 | INR | 273.1 | 273.1 | 255 | 258.85 | 258.85 | -1.25 (-0.48%) | 124,689 |
| 26 Oct 2021 | INR | 246.6 | 260.2 | 243.25 | 260.1 | 260.1 | +12.25 (+4.94%) | 58,378 |
| 25 Oct 2021 | INR | 227.6 | 251.35 | 227.45 | 247.85 | 247.85 | +8.45 (+3.53%) | 150,714 |
| 22 Oct 2021 | INR | 255.9 | 256.85 | 239.4 | 239.4 | 239.4 | -12.6 (-5%) | 115,390 |
| 21 Oct 2021 | INR | 257.15 | 257.15 | 246.2 | 252 | 252 | +7.05 (+2.88%) | 218,089 |
| 20 Oct 2021 | INR | 241 | 244.95 | 221.65 | 244.95 | 244.95 | +11.65 (+4.99%) | 465,647 |
| 19 Oct 2021 | INR | 233.3 | 233.3 | 233.3 | 233.3 | 233.3 | +11.1 (+5.00%) | 23,366 |
| 18 Oct 2021 | INR | 222.2 | 222.2 | 222.2 | 222.2 | 222.2 | +10.55 (+4.98%) | 27,212 |
| 14 Oct 2021 | INR | 211.65 | 211.65 | 201.6 | 211.65 | 211.65 | +10.05 (+4.99%) | 344,240 |
| 13 Oct 2021 | INR | 201.6 | 201.6 | 201.6 | 201.6 | 201.6 | +9.6 (+5%) | 26,455 |
| 12 Oct 2021 | INR | 192 | 192 | 192 | 192 | 192 | +9.1 (+4.98%) | 14,817 |
| 11 Oct 2021 | INR | 179.9 | 182.9 | 179.9 | 182.9 | 182.9 | +8.7 (+4.99%) | 19,973 |
| 8 Oct 2021 | INR | 178.7 | 179.7 | 172.05 | 174.2 | 174.2 | -2.35 (-1.33%) | 28,979 |
| 7 Oct 2021 | INR | 171 | 181.95 | 171 | 176.55 | 176.55 | +3.25 (+1.88%) | 50,888 |
| 6 Oct 2021 | INR | 180.95 | 184.65 | 171.1 | 173.3 | 173.3 | -6 (-3.35%) | 48,548 |
| 5 Oct 2021 | INR | 176.85 | 182.4 | 175.5 | 179.3 | 179.3 | +5.55 (+3.19%) | 91,856 |
| 4 Oct 2021 | INR | 175.9 | 177.85 | 168.15 | 173.75 | 173.75 | +0.6 (+0.35%) | 239,398 |
| 1 Oct 2021 | INR | 168 | 174.7 | 167.8 | 173.15 | 173.15 | +6.75 (+4.06%) | 143,447 |
| 30 Sep 2021 | INR | 159 | 166.6 | 157.05 | 166.4 | 166.4 | +7.7 (+4.85%) | 253,728 |
| 29 Sep 2021 | INR | 162.9 | 163.7 | 156 | 158.7 | 158.7 | -1.1 (-0.69%) | 15,628 |
