| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 161 | 163 | 156 | 159.8 | 159.8 | -0.4 (-0.25%) | 14,927 |
| 27 Sep 2021 | INR | 159.55 | 167 | 159.4 | 160.2 | 160.2 | +0.65 (+0.41%) | 18,439 |
| 24 Sep 2021 | INR | 167.2 | 167.2 | 157.25 | 159.55 | 159.55 | -5.95 (-3.60%) | 39,726 |
| 23 Sep 2021 | INR | 164.95 | 165.55 | 161.05 | 165.5 | 165.5 | +7.8 (+4.95%) | 160,745 |
| 22 Sep 2021 | INR | 150.35 | 157.85 | 148.15 | 157.7 | 157.7 | +7.35 (+4.89%) | 550,430 |
| 21 Sep 2021 | INR | 154.95 | 154.95 | 147.8 | 150.35 | 150.35 | -5.15 (-3.31%) | 33,769 |
| 20 Sep 2021 | INR | 161.8 | 161.8 | 151.9 | 155.5 | 155.5 | -4.35 (-2.72%) | 44,158 |
| 17 Sep 2021 | INR | 158.15 | 164 | 155.7 | 159.85 | 159.85 | +0.8 (+0.50%) | 59,000 |
| 16 Sep 2021 | INR | 155.95 | 160.55 | 153.15 | 159.05 | 159.05 | +5.1 (+3.31%) | 109,664 |
| 15 Sep 2021 | INR | 151.9 | 153.95 | 148.55 | 153.95 | 153.95 | +7.3 (+4.98%) | 81,997 |
| 14 Sep 2021 | INR | 137.75 | 146.65 | 137.75 | 146.65 | 146.65 | +6.95 (+4.97%) | 50,295 |
| 13 Sep 2021 | INR | 143.9 | 143.9 | 136.55 | 139.7 | 139.7 | -2.35 (-1.65%) | 7,123 |
| 9 Sep 2021 | INR | 140.55 | 144.25 | 138 | 142.05 | 142.05 | +2.5 (+1.79%) | 16,346 |
| 8 Sep 2021 | INR | 135.95 | 141.8 | 135.1 | 139.55 | 139.55 | +4.15 (+3.06%) | 28,872 |
| 7 Sep 2021 | INR | 141.1 | 141.4 | 134.2 | 135.4 | 135.4 | -5.7 (-4.04%) | 16,156 |
| 6 Sep 2021 | INR | 141.8 | 144 | 140 | 141.1 | 141.1 | +2.05 (+1.47%) | 12,849 |
| 3 Sep 2021 | INR | 139.8 | 143.2 | 134.3 | 139.05 | 139.05 | +2.65 (+1.94%) | 25,372 |
| 2 Sep 2021 | INR | 132.5 | 136.4 | 132.5 | 136.4 | 136.4 | +6.45 (+4.96%) | 13,247 |
| 1 Sep 2021 | INR | 134.15 | 134.2 | 129.05 | 129.95 | 129.95 | -2.9 (-2.18%) | 18,496 |
| 31 Aug 2021 | INR | 136.55 | 137.8 | 132.1 | 132.85 | 132.85 | -3.65 (-2.67%) | 8,884 |
| 30 Aug 2021 | INR | 137.95 | 137.95 | 135.3 | 136.5 | 136.5 | +0.9 (+0.66%) | 5,139 |
| 27 Aug 2021 | INR | 132.55 | 138 | 132.45 | 135.6 | 135.6 | +3.15 (+2.38%) | 8,172 |
| 26 Aug 2021 | INR | 141 | 141 | 132 | 132.45 | 132.45 | -6.45 (-4.64%) | 17,852 |
| 25 Aug 2021 | INR | 135.25 | 142.25 | 135.25 | 138.9 | 138.9 | +3.4 (+2.51%) | 18,718 |
| 24 Aug 2021 | INR | 123.6 | 135.5 | 122.6 | 135.5 | 135.5 | +6.45 (+5.00%) | 32,634 |
| 23 Aug 2021 | INR | 135.8 | 135.8 | 129.05 | 129.05 | 129.05 | -6.75 (-4.97%) | 9,671 |
| 20 Aug 2021 | INR | 142.85 | 145.1 | 135.8 | 135.8 | 135.8 | -7.1 (-4.97%) | 28,603 |
| 18 Aug 2021 | INR | 144 | 149.55 | 141.8 | 142.9 | 142.9 | -1.3 (-0.90%) | 20,419 |
| 17 Aug 2021 | INR | 149.55 | 151.8 | 144.05 | 144.2 | 144.2 | -5.35 (-3.58%) | 25,390 |
| 16 Aug 2021 | INR | 155.05 | 159.4 | 148.75 | 149.55 | 149.55 | -3.95 (-2.57%) | 33,206 |
