| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 144.25 | 153.5 | 144.2 | 153.5 | 153.5 | +7.3 (+4.99%) | 37,014 |
| 12 Aug 2021 | INR | 147.15 | 152.9 | 146.05 | 146.2 | 146.2 | -7.5 (-4.88%) | 120,426 |
| 11 Aug 2021 | INR | 153.7 | 153.7 | 153.7 | 153.7 | 153.7 | -8.05 (-4.98%) | 8,939 |
| 10 Aug 2021 | INR | 172.4 | 173.55 | 161.75 | 161.75 | 161.75 | -8.5 (-4.99%) | 49,884 |
| 9 Aug 2021 | INR | 166 | 172.4 | 166 | 170.25 | 170.25 | +5.5 (+3.34%) | 129,845 |
| 6 Aug 2021 | INR | 164.75 | 164.75 | 158.55 | 164.75 | 164.75 | +7.8 (+4.97%) | 145,384 |
| 5 Aug 2021 | INR | 156.95 | 156.95 | 145.5 | 156.95 | 156.95 | +7.45 (+4.98%) | 222,048 |
| 4 Aug 2021 | INR | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | +7.1 (+4.99%) | 168,753 |
| 3 Aug 2021 | INR | 141.75 | 142.4 | 139 | 142.4 | 142.4 | +6.75 (+4.98%) | 234,774 |
| 2 Aug 2021 | INR | 132.8 | 135.65 | 128.25 | 135.65 | 135.65 | +6.45 (+4.99%) | 93,475 |
| 30 Jul 2021 | INR | 135.8 | 135.95 | 128 | 129.2 | 129.2 | -3.2 (-2.42%) | 30,522 |
| 29 Jul 2021 | INR | 125.5 | 132.4 | 125.5 | 132.4 | 132.4 | +6.3 (+5.00%) | 34,111 |
| 28 Jul 2021 | INR | 126.25 | 127.9 | 124 | 126.1 | 126.1 | -2.1 (-1.64%) | 16,484 |
| 27 Jul 2021 | INR | 132 | 132 | 125.6 | 128.2 | 128.2 | -1.1 (-0.85%) | 37,814 |
| 26 Jul 2021 | INR | 126 | 133 | 126 | 129.3 | 129.3 | +1.05 (+0.82%) | 42,272 |
| 23 Jul 2021 | INR | 130.35 | 134.75 | 128.25 | 128.25 | 128.25 | -6.75 (-5%) | 64,333 |
| 22 Jul 2021 | INR | 135 | 135 | 135 | 135 | 135 | -7.1 (-5.00%) | 32,475 |
| 20 Jul 2021 | INR | 143.85 | 144.05 | 134 | 142.1 | 142.1 | +2 (+1.43%) | 100,606 |
| 19 Jul 2021 | INR | 137.8 | 140.1 | 134.45 | 140.1 | 140.1 | +6.65 (+4.98%) | 79,083 |
| 16 Jul 2021 | INR | 138.85 | 146.7 | 133.4 | 133.45 | 133.45 | -6.95 (-4.95%) | 81,035 |
| 15 Jul 2021 | INR | 149.5 | 153.95 | 140.4 | 140.4 | 140.4 | -7.35 (-4.97%) | 99,433 |
| 14 Jul 2021 | INR | 145.8 | 148.1 | 141.55 | 147.75 | 147.75 | +6.7 (+4.75%) | 140,341 |
| 13 Jul 2021 | INR | 142.95 | 142.95 | 133 | 141.05 | 141.05 | +4.9 (+3.60%) | 144,780 |
| 12 Jul 2021 | INR | 135.9 | 136.15 | 135 | 136.15 | 136.15 | +6.45 (+4.97%) | 20,385 |
| 9 Jul 2021 | INR | 128.5 | 129.7 | 125.1 | 129.7 | 129.7 | +6.15 (+4.98%) | 71,766 |
| 8 Jul 2021 | INR | 123.4 | 123.55 | 118.95 | 123.55 | 123.55 | +5.85 (+4.97%) | 17,008 |
| 7 Jul 2021 | INR | 112.1 | 117.7 | 109.05 | 117.7 | 117.7 | +5.6 (+5.00%) | 90,882 |
| 6 Jul 2021 | INR | 111 | 116.55 | 110.95 | 112.1 | 112.1 | +1.1 (+0.99%) | 55,531 |
| 5 Jul 2021 | INR | 108.9 | 111.1 | 105 | 111 | 111 | +5.15 (+4.87%) | 53,730 |
| 2 Jul 2021 | INR | 108 | 109.45 | 103.8 | 105.85 | 105.85 | +1.15 (+1.10%) | 19,145 |
