Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | INR | 107.9 | 107.9 | 103.8 | 104.7 | 104.7 | -0.8 (-0.76%) | 13,719 |
30 Jun 2021 | INR | 107.7 | 107.7 | 105.05 | 105.5 | 105.5 | +0.25 (+0.24%) | 5,261 |
29 Jun 2021 | INR | 107.2 | 109.3 | 104.2 | 105.25 | 105.25 | -2.65 (-2.46%) | 40,980 |
28 Jun 2021 | INR | 110.8 | 110.8 | 106.5 | 107.9 | 107.9 | +0.15 (+0.14%) | 10,461 |
25 Jun 2021 | INR | 104.3 | 109.25 | 101 | 107.75 | 107.75 | +3.7 (+3.56%) | 70,766 |
24 Jun 2021 | INR | 109.75 | 109.8 | 102.05 | 104.05 | 104.05 | -2.8 (-2.62%) | 48,166 |
23 Jun 2021 | INR | 107.6 | 111.5 | 104.65 | 106.85 | 106.85 | -1.65 (-1.52%) | 43,562 |
22 Jun 2021 | INR | 111.65 | 112.8 | 106.75 | 108.5 | 108.5 | -0.9 (-0.82%) | 22,091 |
21 Jun 2021 | INR | 103 | 110.8 | 103 | 109.4 | 109.4 | +2.85 (+2.67%) | 12,140 |
18 Jun 2021 | INR | 112.55 | 113.3 | 103.95 | 106.55 | 106.55 | -2.85 (-2.61%) | 23,483 |
17 Jun 2021 | INR | 110.5 | 110.6 | 105.1 | 109.4 | 109.4 | +0.4 (+0.37%) | 27,871 |
16 Jun 2021 | INR | 112.5 | 112.5 | 108.4 | 109 | 109 | +0.35 (+0.32%) | 7,624 |
15 Jun 2021 | INR | 112.85 | 112.9 | 108.05 | 108.65 | 108.65 | -1.1 (-1.00%) | 14,659 |
14 Jun 2021 | INR | 111.7 | 114.5 | 108.25 | 109.75 | 109.75 | -4.15 (-3.64%) | 33,263 |
11 Jun 2021 | INR | 110.5 | 116 | 108.2 | 113.9 | 113.9 | +3.4 (+3.08%) | 28,981 |
10 Jun 2021 | INR | 108.95 | 111 | 106.2 | 110.5 | 110.5 | +4.75 (+4.49%) | 24,183 |
9 Jun 2021 | INR | 108.2 | 112.9 | 105 | 105.75 | 105.75 | -3.9 (-3.56%) | 23,860 |
8 Jun 2021 | INR | 112.7 | 113.4 | 108 | 109.65 | 109.65 | -0.2 (-0.18%) | 28,376 |
7 Jun 2021 | INR | 103.2 | 110.95 | 103.2 | 109.85 | 109.85 | +4.15 (+3.93%) | 70,568 |
4 Jun 2021 | INR | 107.95 | 109.2 | 103.4 | 105.7 | 105.7 | +0.9 (+0.86%) | 27,901 |
3 Jun 2021 | INR | 101.85 | 104.8 | 100.55 | 104.8 | 104.8 | +4.95 (+4.96%) | 37,993 |
2 Jun 2021 | INR | 98.25 | 102 | 98.25 | 99.85 | 99.85 | -1.5 (-1.48%) | 22,623 |
1 Jun 2021 | INR | 98.9 | 101.95 | 95.05 | 101.35 | 101.35 | +4.25 (+4.38%) | 23,229 |
31 May 2021 | INR | 99.1 | 100 | 96.05 | 97.1 | 97.1 | -0.05 (-0.05%) | 27,523 |
28 May 2021 | INR | 96.95 | 98.75 | 94.45 | 97.15 | 97.15 | +0.15 (+0.15%) | 30,207 |
27 May 2021 | INR | 99.7 | 99.7 | 93.65 | 97 | 97 | -0.15 (-0.15%) | 11,232 |
26 May 2021 | INR | 100 | 101.3 | 96.1 | 97.15 | 97.15 | -0.15 (-0.15%) | 58,484 |
25 May 2021 | INR | 103.5 | 103.5 | 95.25 | 97.3 | 97.3 | -2.7 (-2.70%) | 13,949 |
24 May 2021 | INR | 100.5 | 106.6 | 99.85 | 100 | 100 | -3.1 (-3.01%) | 61,678 |
21 May 2021 | INR | 106 | 108.35 | 102.65 | 103.1 | 103.1 | -3.05 (-2.87%) | 18,390 |