| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 109 | 109.7 | 105.55 | 106.15 | 106.15 | +1.65 (+1.58%) | 26,292 |
| 19 May 2021 | INR | 99.55 | 104.5 | 97.8 | 104.5 | 104.5 | +4.95 (+4.97%) | 81,955 |
| 18 May 2021 | INR | 95.9 | 100 | 95.9 | 99.55 | 99.55 | +2.1 (+2.15%) | 29,805 |
| 17 May 2021 | INR | 98 | 98.8 | 95.9 | 97.45 | 97.45 | +0.85 (+0.88%) | 11,849 |
| 14 May 2021 | INR | 99.8 | 99.8 | 93.5 | 96.6 | 96.6 | -0.95 (-0.97%) | 18,275 |
| 12 May 2021 | INR | 104 | 104 | 95.2 | 97.55 | 97.55 | -2.65 (-2.64%) | 25,889 |
| 11 May 2021 | INR | 96 | 102.5 | 93.1 | 100.2 | 100.2 | +2.2 (+2.24%) | 89,158 |
| 10 May 2021 | INR | 98 | 98 | 98 | 98 | 98 | +4.65 (+4.98%) | 62,577 |
| 7 May 2021 | INR | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | +4.4 (+4.95%) | 6,972 |
| 6 May 2021 | INR | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | +4.2 (+4.96%) | 5,286 |
| 5 May 2021 | INR | 81.95 | 84.75 | 81 | 84.75 | 84.75 | +4 (+4.95%) | 25,899 |
| 4 May 2021 | INR | 82.55 | 82.55 | 80.05 | 80.75 | 80.75 | -0.75 (-0.92%) | 2,736 |
| 3 May 2021 | INR | 79 | 82.75 | 79 | 81.5 | 81.5 | +1.3 (+1.62%) | 35,168 |
| 30 Apr 2021 | INR | 79 | 82.45 | 76.3 | 80.2 | 80.2 | +1.35 (+1.71%) | 41,723 |
| 29 Apr 2021 | INR | 77.5 | 80 | 77.5 | 78.85 | 78.85 | -0.2 (-0.25%) | 35,855 |
| 28 Apr 2021 | INR | 81.7 | 82.4 | 77 | 79.05 | 79.05 | +0.05 (+0.06%) | 61,118 |
| 27 Apr 2021 | INR | 77.6 | 80.45 | 77.6 | 79 | 79 | +0.05 (+0.06%) | 34,802 |
| 26 Apr 2021 | INR | 77.5 | 80 | 77.5 | 78.95 | 78.95 | +0.65 (+0.83%) | 1,377 |
| 23 Apr 2021 | INR | 78 | 79.9 | 78 | 78.3 | 78.3 | +0.2 (+0.26%) | 1,688 |
| 22 Apr 2021 | INR | 80.6 | 80.6 | 78.1 | 78.1 | 78.1 | -0.9 (-1.14%) | 2,394 |
| 20 Apr 2021 | INR | 79.95 | 79.95 | 76.85 | 79 | 79 | +1.15 (+1.48%) | 27,407 |
| 19 Apr 2021 | INR | 77.55 | 80.75 | 76.5 | 77.85 | 77.85 | -2.25 (-2.81%) | 4,473 |
| 16 Apr 2021 | INR | 81.2 | 81.2 | 80.1 | 80.1 | 80.1 | +0.1 (+0.13%) | 2,957 |
| 15 Apr 2021 | INR | 79.55 | 81.9 | 78.1 | 80 | 80 | -0.05 (-0.06%) | 45,184 |
| 13 Apr 2021 | INR | 80.9 | 81 | 78 | 80.05 | 80.05 | +1.75 (+2.23%) | 6,849 |
| 12 Apr 2021 | INR | 78.8 | 82 | 75.6 | 78.3 | 78.3 | -0.55 (-0.70%) | 40,265 |
| 9 Apr 2021 | INR | 78.55 | 79.1 | 76.35 | 78.85 | 78.85 | +0.3 (+0.38%) | 26,465 |
| 8 Apr 2021 | INR | 78 | 79 | 76.2 | 78.55 | 78.55 | +0.55 (+0.71%) | 2,195 |
| 7 Apr 2021 | INR | 76 | 78 | 75 | 78 | 78 | +1 (+1.30%) | 1,423 |
| 6 Apr 2021 | INR | 76.25 | 78.6 | 75 | 77 | 77 | +0.65 (+0.85%) | 3,727 |
