| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 74.85 | 76.35 | 74.85 | 76.35 | 76.35 | -0.15 (-0.20%) | 509 |
| 1 Apr 2021 | INR | 76.6 | 76.65 | 74.5 | 76.5 | 76.5 | +2 (+2.68%) | 1,844 |
| 31 Mar 2021 | INR | 74.1 | 76.4 | 74 | 74.5 | 74.5 | -0.25 (-0.33%) | 2,601 |
| 30 Mar 2021 | INR | 74.1 | 75.85 | 72.25 | 74.75 | 74.75 | -1.25 (-1.64%) | 4,915 |
| 26 Mar 2021 | INR | 75.25 | 76.3 | 75 | 76 | 76 | +0.45 (+0.60%) | 5,056 |
| 25 Mar 2021 | INR | 78.1 | 80 | 74.6 | 75.55 | 75.55 | -2.95 (-3.76%) | 24,527 |
| 24 Mar 2021 | INR | 80.7 | 82.5 | 78.5 | 78.5 | 78.5 | -0.6 (-0.76%) | 3,004 |
| 23 Mar 2021 | INR | 83.25 | 83.5 | 78 | 79.1 | 79.1 | -1.25 (-1.56%) | 14,968 |
| 22 Mar 2021 | INR | 82 | 83.7 | 78 | 80.35 | 80.35 | -0.15 (-0.19%) | 13,050 |
| 19 Mar 2021 | INR | 79 | 81 | 77.5 | 80.5 | 80.5 | +0.15 (+0.19%) | 2,912 |
| 18 Mar 2021 | INR | 85.55 | 85.55 | 78.65 | 80.35 | 80.35 | -2.3 (-2.78%) | 6,556 |
| 17 Mar 2021 | INR | 86.4 | 86.9 | 82 | 82.65 | 82.65 | -0.75 (-0.90%) | 17,071 |
| 16 Mar 2021 | INR | 83 | 83.4 | 76.3 | 83.4 | 83.4 | +3.95 (+4.97%) | 14,002 |
| 15 Mar 2021 | INR | 74 | 80.75 | 74 | 79.45 | 79.45 | +2.5 (+3.25%) | 9,910 |
| 12 Mar 2021 | INR | 75.75 | 77.3 | 75.25 | 76.95 | 76.95 | +2.85 (+3.85%) | 16,661 |
| 10 Mar 2021 | INR | 74.5 | 75.85 | 74 | 74.1 | 74.1 | -0.4 (-0.54%) | 12,226 |
| 9 Mar 2021 | INR | 76.7 | 76.7 | 73.1 | 74.5 | 74.5 | -0.8 (-1.06%) | 12,811 |
| 8 Mar 2021 | INR | 73 | 75.3 | 73 | 75.3 | 75.3 | +1.85 (+2.52%) | 15,936 |
| 5 Mar 2021 | INR | 74.65 | 75 | 73.35 | 73.45 | 73.45 | +0.15 (+0.20%) | 11,175 |
| 4 Mar 2021 | INR | 73 | 75 | 71.1 | 73.3 | 73.3 | -0.55 (-0.74%) | 11,603 |
| 3 Mar 2021 | INR | 73.5 | 76.4 | 73.2 | 73.85 | 73.85 | -1.6 (-2.12%) | 13,178 |
| 2 Mar 2021 | INR | 74 | 77.7 | 73 | 75.45 | 75.45 | +1.45 (+1.96%) | 11,642 |
| 1 Mar 2021 | INR | 74.8 | 74.8 | 72.05 | 74 | 74 | +1 (+1.37%) | 4,208 |
| 26 Feb 2021 | INR | 73.1 | 74.2 | 71.15 | 73 | 73 | -0.8 (-1.08%) | 4,788 |
| 25 Feb 2021 | INR | 74.1 | 75.85 | 73 | 73.8 | 73.8 | -0.4 (-0.54%) | 5,532 |
| 24 Feb 2021 | INR | 74.25 | 75.8 | 73 | 74.2 | 74.2 | -0.5 (-0.67%) | 5,626 |
| 23 Feb 2021 | INR | 72.45 | 78.25 | 72.4 | 74.7 | 74.7 | +0.15 (+0.20%) | 6,926 |
| 22 Feb 2021 | INR | 76 | 76 | 74.4 | 74.55 | 74.55 | -0.55 (-0.73%) | 1,019 |
| 19 Feb 2021 | INR | 75 | 79.35 | 73.1 | 75.1 | 75.1 | -0.85 (-1.12%) | 11,323 |
| 18 Feb 2021 | INR | 76 | 77.35 | 75 | 75.95 | 75.95 | +0.85 (+1.13%) | 14,841 |
