| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 77.35 | 77.35 | 74.05 | 75.1 | 75.1 | -1.75 (-2.28%) | 3,530 |
| 16 Feb 2021 | INR | 74.05 | 76.95 | 74.05 | 76.85 | 76.85 | +1 (+1.32%) | 3,435 |
| 15 Feb 2021 | INR | 77.45 | 77.45 | 74.3 | 75.85 | 75.85 | -0.05 (-0.07%) | 10,266 |
| 12 Feb 2021 | INR | 77.4 | 77.75 | 75.75 | 75.9 | 75.9 | -0.9 (-1.17%) | 6,696 |
| 11 Feb 2021 | INR | 77.3 | 77.35 | 74.9 | 76.8 | 76.8 | -0.65 (-0.84%) | 9,130 |
| 10 Feb 2021 | INR | 79 | 79 | 74.15 | 77.45 | 77.45 | -0.55 (-0.71%) | 14,942 |
| 9 Feb 2021 | INR | 75.8 | 78.75 | 75.8 | 78 | 78 | +0.7 (+0.91%) | 15,008 |
| 8 Feb 2021 | INR | 79.7 | 79.7 | 76.15 | 77.3 | 77.3 | -0.6 (-0.77%) | 3,862 |
| 5 Feb 2021 | INR | 75.5 | 79.7 | 75.5 | 77.9 | 77.9 | -0.45 (-0.57%) | 12,132 |
| 4 Feb 2021 | INR | 75.5 | 80.9 | 75.5 | 78.35 | 78.35 | -0.25 (-0.32%) | 15,419 |
| 3 Feb 2021 | INR | 75.5 | 80.95 | 75.1 | 78.6 | 78.6 | +0.25 (+0.32%) | 19,369 |
| 2 Feb 2021 | INR | 83.95 | 83.95 | 77.85 | 78.35 | 78.35 | -3.55 (-4.33%) | 13,293 |
| 1 Feb 2021 | INR | 84 | 84.9 | 78.3 | 81.9 | 81.9 | -0.35 (-0.43%) | 5,374 |
| 29 Jan 2021 | INR | 81.5 | 85.45 | 81 | 82.25 | 82.25 | +0.75 (+0.92%) | 3,014 |
| 28 Jan 2021 | INR | 79.2 | 81.8 | 79 | 81.5 | 81.5 | -1.5 (-1.81%) | 7,598 |
| 27 Jan 2021 | INR | 86.9 | 86.9 | 80.3 | 83 | 83 | -1.5 (-1.78%) | 11,240 |
| 25 Jan 2021 | INR | 87.4 | 87.4 | 84 | 84.5 | 84.5 | -3.9 (-4.41%) | 13,350 |
| 22 Jan 2021 | INR | 96 | 96 | 87.4 | 88.4 | 88.4 | -3.55 (-3.86%) | 16,085 |
| 21 Jan 2021 | INR | 91.5 | 91.95 | 89 | 91.95 | 91.95 | +4.35 (+4.97%) | 9,762 |
| 20 Jan 2021 | INR | 84 | 87.6 | 82.5 | 87.6 | 87.6 | +4.15 (+4.97%) | 10,115 |
| 19 Jan 2021 | INR | 84.1 | 88 | 81.25 | 83.45 | 83.45 | -0.6 (-0.71%) | 5,180 |
| 18 Jan 2021 | INR | 84.25 | 92.5 | 83.7 | 84.05 | 84.05 | -4.05 (-4.60%) | 11,215 |
| 15 Jan 2021 | INR | 94.9 | 94.9 | 86.3 | 88.1 | 88.1 | -2.6 (-2.87%) | 8,800 |
| 14 Jan 2021 | INR | 96.15 | 96.15 | 90 | 90.7 | 90.7 | -2.65 (-2.84%) | 5,996 |
| 13 Jan 2021 | INR | 92.3 | 95.9 | 90.95 | 93.35 | 93.35 | +1.2 (+1.30%) | 21,931 |
| 12 Jan 2021 | INR | 94.3 | 94.35 | 90.3 | 92.15 | 92.15 | -2.85 (-3%) | 29,580 |
| 11 Jan 2021 | INR | 99 | 99.85 | 94.1 | 95 | 95 | -0.5 (-0.52%) | 23,522 |
| 8 Jan 2021 | INR | 98.85 | 98.9 | 91.3 | 95.5 | 95.5 | -3.35 (-3.39%) | 46,914 |
| 7 Jan 2021 | INR | 102.8 | 104 | 97.65 | 98.85 | 98.85 | -1.95 (-1.93%) | 117,253 |
| 6 Jan 2021 | INR | 92 | 104 | 89.5 | 100.8 | 100.8 | +11.9 (+13.39%) | 441,112 |
