| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 80.05 | 91.95 | 78.2 | 88.9 | 88.9 | +8.95 (+11.19%) | 112,383 |
| 4 Jan 2021 | INR | 79.6 | 81.7 | 78 | 79.95 | 79.95 | +1.9 (+2.43%) | 26,057 |
| 1 Jan 2021 | INR | 78.95 | 79.95 | 76.55 | 78.05 | 78.05 | +1.2 (+1.56%) | 11,132 |
| 31 Dec 2020 | INR | 79.7 | 83.4 | 75 | 76.85 | 76.85 | -3.3 (-4.12%) | 75,596 |
| 30 Dec 2020 | INR | 77.95 | 83.95 | 76.05 | 80.15 | 80.15 | +2.5 (+3.22%) | 106,918 |
| 29 Dec 2020 | INR | 71.4 | 77.7 | 69.85 | 77.65 | 77.65 | +7 (+9.91%) | 106,542 |
| 28 Dec 2020 | INR | 69.5 | 71.5 | 69 | 70.65 | 70.65 | +1.75 (+2.54%) | 17,163 |
| 24 Dec 2020 | INR | 69.85 | 70.95 | 68.05 | 68.9 | 68.9 | -0.1 (-0.14%) | 17,305 |
| 23 Dec 2020 | INR | 73.85 | 73.9 | 68 | 69 | 69 | -1 (-1.43%) | 59,433 |
| 22 Dec 2020 | INR | 69.1 | 74.7 | 65.65 | 70 | 70 | +0.9 (+1.30%) | 13,232 |
| 21 Dec 2020 | INR | 74.7 | 78 | 68.75 | 69.1 | 69.1 | -6.15 (-8.17%) | 52,543 |
| 18 Dec 2020 | INR | 77.9 | 77.9 | 73.8 | 75.25 | 75.25 | -2.7 (-3.46%) | 27,538 |
| 17 Dec 2020 | INR | 71.85 | 81 | 71.85 | 77.95 | 77.95 | +6.9 (+9.71%) | 194,116 |
| 16 Dec 2020 | INR | 69.8 | 73.05 | 67.15 | 71.05 | 71.05 | +2.55 (+3.72%) | 129,565 |
| 15 Dec 2020 | INR | 63 | 69.8 | 62 | 68.5 | 68.5 | +5.1 (+8.04%) | 78,006 |
| 14 Dec 2020 | INR | 62 | 64 | 61.5 | 63.4 | 63.4 | +1.45 (+2.34%) | 12,248 |
| 11 Dec 2020 | INR | 60.25 | 62.45 | 60.25 | 61.95 | 61.95 | +1.7 (+2.82%) | 16,655 |
| 10 Dec 2020 | INR | 61 | 61.65 | 58.35 | 60.25 | 60.25 | -1.55 (-2.51%) | 11,308 |
| 9 Dec 2020 | INR | 62 | 62.9 | 61.05 | 61.8 | 61.8 | -0.7 (-1.12%) | 19,632 |
| 8 Dec 2020 | INR | 61.75 | 65.55 | 60 | 62.5 | 62.5 | +0.75 (+1.21%) | 74,536 |
| 7 Dec 2020 | INR | 56.45 | 63.1 | 55.15 | 61.75 | 61.75 | +6.8 (+12.37%) | 162,804 |
| 4 Dec 2020 | INR | 56.9 | 58 | 54.5 | 54.95 | 54.95 | -0.3 (-0.54%) | 39,724 |
| 3 Dec 2020 | INR | 55.95 | 56.5 | 54.65 | 55.25 | 55.25 | -0.3 (-0.54%) | 10,247 |
| 2 Dec 2020 | INR | 55.9 | 56.8 | 54.4 | 55.55 | 55.55 | -0.9 (-1.59%) | 15,272 |
| 1 Dec 2020 | INR | 57.5 | 57.85 | 53.45 | 56.45 | 56.45 | -0.05 (-0.09%) | 10,646 |
| 27 Nov 2020 | INR | 56.65 | 57.85 | 56 | 56.5 | 56.5 | -0.15 (-0.26%) | 38,016 |
| 26 Nov 2020 | INR | 55.45 | 58 | 54.95 | 56.65 | 56.65 | +1.2 (+2.16%) | 106,378 |
| 25 Nov 2020 | INR | 51 | 59 | 50.3 | 55.45 | 55.45 | +4.8 (+9.48%) | 79,939 |
| 24 Nov 2020 | INR | 51.95 | 52 | 50.35 | 50.65 | 50.65 | -0.75 (-1.46%) | 4,933 |
| 23 Nov 2020 | INR | 50.05 | 51.8 | 49.4 | 51.4 | 51.4 | +0.95 (+1.88%) | 7,571 |
