| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 50.75 | 51.9 | 49.3 | 50.45 | 50.45 | -0.65 (-1.27%) | 18,832 |
| 19 Nov 2020 | INR | 50.8 | 52.5 | 50.55 | 51.1 | 51.1 | +1.2 (+2.40%) | 23,316 |
| 18 Nov 2020 | INR | 50.7 | 51.35 | 49.5 | 49.9 | 49.9 | -0.5 (-0.99%) | 13,037 |
| 17 Nov 2020 | INR | 49.7 | 50.6 | 49.4 | 50.4 | 50.4 | +1.45 (+2.96%) | 7,906 |
| 14 Nov 2020 | INR | 50.8 | 50.85 | 48.5 | 48.95 | 48.95 | -1.1 (-2.20%) | 6,729 |
| 13 Nov 2020 | INR | 50.9 | 50.9 | 49.2 | 50.05 | 50.05 | -0.25 (-0.50%) | 7,037 |
| 12 Nov 2020 | INR | 49.55 | 51.5 | 48.5 | 50.3 | 50.3 | +0.75 (+1.51%) | 9,374 |
| 11 Nov 2020 | INR | 48.45 | 49.95 | 47.75 | 49.55 | 49.55 | +1.45 (+3.01%) | 6,478 |
| 10 Nov 2020 | INR | 48.55 | 49.25 | 47.45 | 48.1 | 48.1 | -0.5 (-1.03%) | 5,482 |
| 9 Nov 2020 | INR | 49 | 49.5 | 48.2 | 48.6 | 48.6 | -0.05 (-0.10%) | 2,383 |
| 6 Nov 2020 | INR | 49 | 50.75 | 47.25 | 48.65 | 48.65 | -0.65 (-1.32%) | 5,919 |
| 5 Nov 2020 | INR | 48.5 | 49.85 | 47.8 | 49.3 | 49.3 | +1.55 (+3.25%) | 3,516 |
| 4 Nov 2020 | INR | 49 | 49.3 | 47.6 | 47.75 | 47.75 | -1.55 (-3.14%) | 1,353 |
| 3 Nov 2020 | INR | 48.95 | 49.8 | 48.05 | 49.3 | 49.3 | +1.35 (+2.82%) | 5,833 |
| 2 Nov 2020 | INR | 50.25 | 50.25 | 47.4 | 47.95 | 47.95 | -1 (-2.04%) | 2,718 |
| 30 Oct 2020 | INR | 49.2 | 50.9 | 48.5 | 48.95 | 48.95 | -0.3 (-0.61%) | 5,395 |
| 29 Oct 2020 | INR | 48.55 | 50.4 | 48.55 | 49.25 | 49.25 | -0.8 (-1.60%) | 1,643 |
| 28 Oct 2020 | INR | 50.05 | 50.7 | 49 | 50.05 | 50.05 | +1.15 (+2.35%) | 2,962 |
| 27 Oct 2020 | INR | 50 | 51.5 | 47.7 | 48.9 | 48.9 | -1.05 (-2.10%) | 12,074 |
| 26 Oct 2020 | INR | 52.95 | 52.95 | 49 | 49.95 | 49.95 | -2.85 (-5.40%) | 25,637 |
| 23 Oct 2020 | INR | 51.8 | 55.05 | 51.05 | 52.8 | 52.8 | +2.4 (+4.76%) | 61,721 |
| 22 Oct 2020 | INR | 50.7 | 52.15 | 49.05 | 50.4 | 50.4 | +1.1 (+2.23%) | 22,450 |
| 21 Oct 2020 | INR | 53.7 | 53.7 | 48.55 | 49.3 | 49.3 | -2.2 (-4.27%) | 7,676 |
| 20 Oct 2020 | INR | 47.95 | 53 | 47.15 | 51.5 | 51.5 | +4.5 (+9.57%) | 54,191 |
| 19 Oct 2020 | INR | 48.45 | 48.45 | 46.75 | 47 | 47 | 0.0 (0.0%) | 3,743 |
| 16 Oct 2020 | INR | 47.35 | 47.75 | 46.85 | 47 | 47 | +0.3 (+0.64%) | 10,253 |
| 15 Oct 2020 | INR | 47.6 | 50 | 46.35 | 46.7 | 46.7 | 0.0 (0.0%) | 28,528 |
| 14 Oct 2020 | INR | 48.3 | 48.35 | 46.1 | 46.7 | 46.7 | -1.55 (-3.21%) | 15,875 |
| 13 Oct 2020 | INR | 49.95 | 49.95 | 48.1 | 48.25 | 48.25 | -0.5 (-1.03%) | 2,499 |
| 12 Oct 2020 | INR | 50 | 52.2 | 48.15 | 48.75 | 48.75 | -0.8 (-1.61%) | 5,557 |
