| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 449 | 456.15 | 443.15 | 452.25 | 452.25 | +7.15 (+1.61%) | 28,940 |
| 11 Jan 2024 | INR | 449.7 | 456.7 | 441.95 | 445.1 | 445.1 | +0.45 (+0.10%) | 38,003 |
| 10 Jan 2024 | INR | 458.8 | 458.8 | 440.45 | 444.65 | 444.65 | -10.6 (-2.33%) | 36,107 |
| 9 Jan 2024 | INR | 462.8 | 475.9 | 450.2 | 455.25 | 455.25 | -6.2 (-1.34%) | 68,135 |
| 8 Jan 2024 | INR | 456.8 | 489.75 | 452.85 | 461.45 | 461.45 | +6.75 (+1.48%) | 133,226 |
| 5 Jan 2024 | INR | 469.9 | 469.9 | 451.95 | 454.7 | 454.7 | -10.9 (-2.34%) | 58,924 |
| 4 Jan 2024 | INR | 437.85 | 482 | 434.8 | 465.6 | 465.6 | +37.05 (+8.65%) | 410,102 |
| 3 Jan 2024 | INR | 425 | 433.6 | 422.4 | 428.55 | 428.55 | +3.1 (+0.73%) | 25,961 |
| 2 Jan 2024 | INR | 421.5 | 432 | 420.05 | 425.45 | 425.45 | -2.1 (-0.49%) | 35,685 |
| 1 Jan 2024 | INR | 420.35 | 432.8 | 420.05 | 427.55 | 427.55 | +2.7 (+0.64%) | 43,400 |
| 29 Dec 2023 | INR | 434 | 437.4 | 421.1 | 424.85 | 424.85 | -6.75 (-1.56%) | 43,525 |
| 28 Dec 2023 | INR | 446.3 | 446.3 | 421.7 | 431.6 | 431.6 | -14.75 (-3.30%) | 79,733 |
| 27 Dec 2023 | INR | 433.8 | 450 | 428.25 | 446.35 | 446.35 | +13.45 (+3.11%) | 219,163 |
| 26 Dec 2023 | INR | 452.5 | 452.5 | 428 | 432.9 | 432.9 | -21.15 (-4.66%) | 338,721 |
| 22 Dec 2023 | INR | 385.05 | 455.2 | 375 | 454.05 | 454.05 | +74.7 (+19.69%) | 2,108,889 |
| 21 Dec 2023 | INR | 352.35 | 388 | 347.65 | 379.35 | 379.35 | +31.15 (+8.95%) | 162,830 |
| 20 Dec 2023 | INR | 372.95 | 375.4 | 340.55 | 348.2 | 348.2 | -19.55 (-5.32%) | 64,249 |
| 19 Dec 2023 | INR | 370 | 373.7 | 364.15 | 367.75 | 367.75 | -0.1 (-0.03%) | 30,083 |
| 18 Dec 2023 | INR | 364 | 372.4 | 360 | 367.85 | 367.85 | +8.15 (+2.27%) | 49,535 |
| 15 Dec 2023 | INR | 369 | 374.85 | 357.55 | 359.7 | 359.7 | -9.1 (-2.47%) | 52,483 |
| 14 Dec 2023 | INR | 371.85 | 374.55 | 366 | 368.8 | 368.8 | -0.3 (-0.08%) | 67,537 |
| 13 Dec 2023 | INR | 369.25 | 376.45 | 364.95 | 369.1 | 369.1 | -0.15 (-0.04%) | 83,787 |
| 12 Dec 2023 | INR | 380 | 385 | 366.5 | 369.25 | 369.25 | -6.75 (-1.80%) | 64,196 |
| 11 Dec 2023 | INR | 377.8 | 380.9 | 372.85 | 376 | 376 | +0.25 (+0.07%) | 34,043 |
| 8 Dec 2023 | INR | 377.95 | 381 | 373 | 375.75 | 375.75 | -2.2 (-0.58%) | 44,674 |
| 7 Dec 2023 | INR | 373.85 | 387.5 | 371.05 | 377.95 | 377.95 | +3.3 (+0.88%) | 53,941 |
| 6 Dec 2023 | INR | 378 | 384.2 | 373.75 | 374.65 | 374.65 | -3.35 (-0.89%) | 94,436 |
| 5 Dec 2023 | INR | 380.8 | 397.4 | 370.35 | 378 | 378 | +2.05 (+0.55%) | 925,385 |
| 4 Dec 2023 | INR | 316.2 | 375.95 | 315 | 375.95 | 375.95 | +62.65 (+20.00%) | 1,705,518 |
| 1 Dec 2023 | INR | 312.9 | 319 | 312.25 | 313.3 | 313.3 | +1.75 (+0.56%) | 37,623 |
