| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 50.4 | 50.8 | 49.35 | 49.55 | 49.55 | -1.5 (-2.94%) | 5,677 |
| 8 Oct 2020 | INR | 51.65 | 52 | 50.7 | 51.05 | 51.05 | +0.35 (+0.69%) | 2,108 |
| 7 Oct 2020 | INR | 52 | 52.5 | 50.55 | 50.7 | 50.7 | -1 (-1.93%) | 12,234 |
| 6 Oct 2020 | INR | 49.85 | 52.7 | 49.05 | 51.7 | 51.7 | +2.55 (+5.19%) | 32,545 |
| 5 Oct 2020 | INR | 49 | 49.7 | 48 | 49.15 | 49.15 | +1 (+2.08%) | 11,363 |
| 1 Oct 2020 | INR | 47.4 | 48.85 | 46.5 | 48.15 | 48.15 | +0.4 (+0.84%) | 11,339 |
| 30 Sep 2020 | INR | 47 | 48.15 | 47 | 47.75 | 47.75 | +0.05 (+0.10%) | 355 |
| 29 Sep 2020 | INR | 47.1 | 48.35 | 47.1 | 47.7 | 47.7 | +0.25 (+0.53%) | 836 |
| 28 Sep 2020 | INR | 47.55 | 48.7 | 47 | 47.45 | 47.45 | +0.5 (+1.06%) | 6,972 |
| 25 Sep 2020 | INR | 46.6 | 48.5 | 44.65 | 46.95 | 46.95 | +0.8 (+1.73%) | 25,408 |
| 24 Sep 2020 | INR | 47.15 | 49.35 | 45.95 | 46.15 | 46.15 | -1.85 (-3.85%) | 9,121 |
| 23 Sep 2020 | INR | 50.65 | 51.9 | 47.1 | 48 | 48 | +0.8 (+1.69%) | 10,696 |
| 22 Sep 2020 | INR | 47.8 | 48.85 | 46.5 | 47.2 | 47.2 | -0.6 (-1.26%) | 1,345 |
| 21 Sep 2020 | INR | 48.85 | 50.7 | 47.55 | 47.8 | 47.8 | -1.5 (-3.04%) | 12,222 |
| 18 Sep 2020 | INR | 50.05 | 51.9 | 48.8 | 49.3 | 49.3 | -1.6 (-3.14%) | 9,638 |
| 17 Sep 2020 | INR | 49.2 | 52 | 48.05 | 50.9 | 50.9 | -0.5 (-0.97%) | 6,396 |
| 16 Sep 2020 | INR | 50 | 52.35 | 48.6 | 51.4 | 51.4 | +0.85 (+1.68%) | 4,080 |
| 15 Sep 2020 | INR | 48.35 | 54.8 | 48.35 | 50.55 | 50.55 | +0.15 (+0.30%) | 12,132 |
| 14 Sep 2020 | INR | 49.05 | 51.65 | 49.05 | 50.4 | 50.4 | +1.05 (+2.13%) | 4,874 |
| 11 Sep 2020 | INR | 49.55 | 49.55 | 48 | 49.35 | 49.35 | +1 (+2.07%) | 4,010 |
| 10 Sep 2020 | INR | 47.7 | 49.1 | 47.2 | 48.35 | 48.35 | +0.2 (+0.42%) | 6,819 |
| 9 Sep 2020 | INR | 47.15 | 48.85 | 46.1 | 48.15 | 48.15 | -0.1 (-0.21%) | 9,800 |
| 8 Sep 2020 | INR | 49.7 | 49.7 | 47.3 | 48.25 | 48.25 | -1.1 (-2.23%) | 12,653 |
| 7 Sep 2020 | INR | 49.1 | 52.25 | 48.6 | 49.35 | 49.35 | -1.2 (-2.37%) | 4,361 |
| 4 Sep 2020 | INR | 48.3 | 54.4 | 48.3 | 50.55 | 50.55 | -1.3 (-2.51%) | 7,368 |
| 3 Sep 2020 | INR | 51.2 | 53.45 | 51.2 | 51.85 | 51.85 | -0.4 (-0.77%) | 3,398 |
| 2 Sep 2020 | INR | 53.2 | 54 | 51 | 52.25 | 52.25 | +0.45 (+0.87%) | 12,326 |
| 1 Sep 2020 | INR | 52.3 | 54.9 | 50 | 51.8 | 51.8 | -0.1 (-0.19%) | 14,181 |
| 31 Aug 2020 | INR | 56.15 | 56.8 | 51.4 | 51.9 | 51.9 | -4.25 (-7.57%) | 51,965 |
| 28 Aug 2020 | INR | 58.6 | 58.9 | 55.65 | 56.15 | 56.15 | -2.6 (-4.43%) | 20,570 |
