| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 53.7 | 59.05 | 53.7 | 58.75 | 58.75 | +5.05 (+9.40%) | 113,865 |
| 26 Aug 2020 | INR | 54.1 | 57.6 | 52.8 | 53.7 | 53.7 | -0.9 (-1.65%) | 36,076 |
| 25 Aug 2020 | INR | 55.8 | 57.45 | 53.35 | 54.6 | 54.6 | -1.2 (-2.15%) | 30,153 |
| 24 Aug 2020 | INR | 55.4 | 58.25 | 55.35 | 55.8 | 55.8 | -1.4 (-2.45%) | 40,681 |
| 21 Aug 2020 | INR | 57.5 | 58 | 54.1 | 57.2 | 57.2 | +0.85 (+1.51%) | 82,584 |
| 20 Aug 2020 | INR | 52.1 | 57.3 | 50.4 | 56.35 | 56.35 | +4.25 (+8.16%) | 166,773 |
| 19 Aug 2020 | INR | 48.35 | 52.9 | 48.3 | 52.1 | 52.1 | +3.75 (+7.76%) | 59,840 |
| 18 Aug 2020 | INR | 48.5 | 49 | 48.15 | 48.35 | 48.35 | -0.1 (-0.21%) | 10,010 |
| 17 Aug 2020 | INR | 49.85 | 50.3 | 48 | 48.45 | 48.45 | -0.9 (-1.82%) | 8,349 |
| 14 Aug 2020 | INR | 49.95 | 50.65 | 47.55 | 49.35 | 49.35 | -0.6 (-1.20%) | 50,322 |
| 13 Aug 2020 | INR | 48.3 | 50.5 | 48.3 | 49.95 | 49.95 | +1.45 (+2.99%) | 51,642 |
| 12 Aug 2020 | INR | 47 | 51 | 46.35 | 48.5 | 48.5 | +1.9 (+4.08%) | 38,365 |
| 11 Aug 2020 | INR | 48.65 | 48.7 | 46.25 | 46.6 | 46.6 | -1.7 (-3.52%) | 35,082 |
| 10 Aug 2020 | INR | 49.75 | 50 | 47.3 | 48.3 | 48.3 | +0.2 (+0.42%) | 18,510 |
| 7 Aug 2020 | INR | 47.2 | 49.15 | 47.2 | 48.1 | 48.1 | -0.45 (-0.93%) | 5,241 |
| 6 Aug 2020 | INR | 48.55 | 49.4 | 48 | 48.55 | 48.55 | -0.25 (-0.51%) | 6,208 |
| 5 Aug 2020 | INR | 47.7 | 49.95 | 47.7 | 48.8 | 48.8 | +0.25 (+0.51%) | 14,221 |
| 4 Aug 2020 | INR | 48.45 | 50 | 48.3 | 48.55 | 48.55 | -0.25 (-0.51%) | 12,993 |
| 3 Aug 2020 | INR | 49.9 | 50.5 | 48.15 | 48.8 | 48.8 | -1.1 (-2.20%) | 6,680 |
| 31 Jul 2020 | INR | 49.9 | 51 | 47.05 | 49.9 | 49.9 | +1.3 (+2.67%) | 18,319 |
| 30 Jul 2020 | INR | 48.45 | 50 | 48.1 | 48.6 | 48.6 | -0.65 (-1.32%) | 16,330 |
| 29 Jul 2020 | INR | 51 | 51 | 48.7 | 49.25 | 49.25 | +0.55 (+1.13%) | 29,697 |
| 28 Jul 2020 | INR | 49.5 | 51.8 | 47.4 | 48.7 | 48.7 | -0.4 (-0.81%) | 71,177 |
| 27 Jul 2020 | INR | 52.15 | 53.85 | 48.55 | 49.1 | 49.1 | -3.05 (-5.85%) | 53,772 |
| 24 Jul 2020 | INR | 53.5 | 55.85 | 51.15 | 52.15 | 52.15 | -2.7 (-4.92%) | 53,562 |
| 23 Jul 2020 | INR | 55 | 56.95 | 54.3 | 54.85 | 54.85 | -1 (-1.79%) | 19,531 |
| 22 Jul 2020 | INR | 56.45 | 57.35 | 54 | 55.85 | 55.85 | +0.1 (+0.18%) | 92,794 |
| 21 Jul 2020 | INR | 54.5 | 58 | 54.5 | 55.75 | 55.75 | -1.4 (-2.45%) | 72,991 |
| 20 Jul 2020 | INR | 56.95 | 60.85 | 55.35 | 57.15 | 57.15 | -1.55 (-2.64%) | 83,106 |
| 17 Jul 2020 | INR | 64.5 | 64.5 | 58.3 | 58.7 | 58.7 | -6.05 (-9.34%) | 470,589 |
