| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 57.8 | 65.2 | 55.4 | 64.75 | 64.75 | +10.4 (+19.14%) | 789,709 |
| 15 Jul 2020 | INR | 43.3 | 54.35 | 43.3 | 54.35 | 54.35 | +9.05 (+19.98%) | 375,161 |
| 14 Jul 2020 | INR | 45.25 | 47.4 | 45 | 45.3 | 45.3 | -0.75 (-1.63%) | 12,559 |
| 13 Jul 2020 | INR | 45.85 | 46.95 | 45.15 | 46.05 | 46.05 | +0.15 (+0.33%) | 6,175 |
| 10 Jul 2020 | INR | 46.05 | 46.5 | 44.6 | 45.9 | 45.9 | -0.3 (-0.65%) | 1,940 |
| 9 Jul 2020 | INR | 47.05 | 48.95 | 45.1 | 46.2 | 46.2 | -1.05 (-2.22%) | 9,907 |
| 8 Jul 2020 | INR | 47.5 | 49 | 46.3 | 47.25 | 47.25 | -0.95 (-1.97%) | 6,264 |
| 7 Jul 2020 | INR | 49 | 50.7 | 45.55 | 48.2 | 48.2 | +0.65 (+1.37%) | 40,684 |
| 6 Jul 2020 | INR | 48.05 | 48.05 | 46.35 | 47.55 | 47.55 | -0.05 (-0.11%) | 12,039 |
| 3 Jul 2020 | INR | 50.85 | 50.85 | 47.45 | 47.6 | 47.6 | -0.85 (-1.75%) | 14,382 |
| 2 Jul 2020 | INR | 48 | 49.2 | 47.6 | 48.45 | 48.45 | -0.5 (-1.02%) | 9,245 |
| 1 Jul 2020 | INR | 48.05 | 49.7 | 46.25 | 48.95 | 48.95 | +0.5 (+1.03%) | 11,059 |
| 30 Jun 2020 | INR | 51.25 | 51.25 | 47.15 | 48.45 | 48.45 | -2.8 (-5.46%) | 16,093 |
| 29 Jun 2020 | INR | 53.7 | 53.7 | 51 | 51.25 | 51.25 | -2.4 (-4.47%) | 5,869 |
| 26 Jun 2020 | INR | 52.25 | 54.3 | 50.65 | 53.65 | 53.65 | +2.4 (+4.68%) | 41,122 |
| 25 Jun 2020 | INR | 53 | 54.85 | 50.05 | 51.25 | 51.25 | -1.75 (-3.30%) | 26,434 |
| 24 Jun 2020 | INR | 55.85 | 55.85 | 52.45 | 53 | 53 | -0.55 (-1.03%) | 42,241 |
| 23 Jun 2020 | INR | 53.35 | 54.95 | 50.1 | 53.55 | 53.55 | +2.35 (+4.59%) | 59,018 |
| 22 Jun 2020 | INR | 48.8 | 53.7 | 45 | 51.2 | 51.2 | +4 (+8.47%) | 82,027 |
| 19 Jun 2020 | INR | 46.55 | 48.55 | 46.2 | 47.2 | 47.2 | +0.05 (+0.11%) | 36,584 |
| 18 Jun 2020 | INR | 46.35 | 48.55 | 44 | 47.15 | 47.15 | +3.1 (+7.04%) | 45,449 |
| 17 Jun 2020 | INR | 44.35 | 45.4 | 43.45 | 44.05 | 44.05 | +1.6 (+3.77%) | 20,503 |
| 16 Jun 2020 | INR | 45.95 | 46.9 | 41.6 | 42.45 | 42.45 | -2.25 (-5.03%) | 22,588 |
| 15 Jun 2020 | INR | 46.5 | 48.25 | 44.5 | 44.7 | 44.7 | -2.5 (-5.30%) | 5,783 |
| 12 Jun 2020 | INR | 43.05 | 47.55 | 41.4 | 47.2 | 47.2 | +3.25 (+7.39%) | 23,813 |
| 11 Jun 2020 | INR | 45.15 | 45.15 | 43.25 | 43.95 | 43.95 | -1 (-2.22%) | 3,077 |
| 10 Jun 2020 | INR | 46 | 47.85 | 44.4 | 44.95 | 44.95 | +0.4 (+0.90%) | 4,476 |
| 9 Jun 2020 | INR | 47 | 47.7 | 44 | 44.55 | 44.55 | -3.15 (-6.60%) | 5,088 |
| 8 Jun 2020 | INR | 50.45 | 50.6 | 47 | 47.7 | 47.7 | +2.15 (+4.72%) | 24,568 |
| 5 Jun 2020 | INR | 44.95 | 47.85 | 44.95 | 45.55 | 45.55 | +1.85 (+4.23%) | 31,435 |
