| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 40.05 | 41 | 37.65 | 38.9 | 38.9 | -1.9 (-4.66%) | 2,151 |
| 20 Apr 2020 | INR | 41.55 | 43.95 | 39.4 | 40.8 | 40.8 | -0.75 (-1.81%) | 4,414 |
| 17 Apr 2020 | INR | 42 | 44.95 | 38.55 | 41.55 | 41.55 | -0.1 (-0.24%) | 7,997 |
| 16 Apr 2020 | INR | 39.5 | 42 | 36.5 | 41.65 | 41.65 | +3.05 (+7.90%) | 2,781 |
| 15 Apr 2020 | INR | 37.05 | 39.75 | 35.05 | 38.6 | 38.6 | +0.95 (+2.52%) | 8,742 |
| 13 Apr 2020 | INR | 42 | 42 | 36.5 | 37.65 | 37.65 | -2.85 (-7.04%) | 6,436 |
| 9 Apr 2020 | INR | 40.05 | 42.7 | 39 | 40.5 | 40.5 | -0.2 (-0.49%) | 1,213 |
| 8 Apr 2020 | INR | 39.5 | 41 | 39.2 | 40.7 | 40.7 | +1.65 (+4.23%) | 1,173 |
| 7 Apr 2020 | INR | 37.4 | 39.4 | 36.45 | 39.05 | 39.05 | +1.5 (+3.99%) | 1,062 |
| 3 Apr 2020 | INR | 39.6 | 39.6 | 35.95 | 37.55 | 37.55 | -0.2 (-0.53%) | 1,288 |
| 1 Apr 2020 | INR | 37.5 | 37.9 | 35 | 37.75 | 37.75 | +1.25 (+3.42%) | 650 |
| 31 Mar 2020 | INR | 37 | 38.35 | 36 | 36.5 | 36.5 | -0.05 (-0.14%) | 1,389 |
| 30 Mar 2020 | INR | 36.8 | 37.3 | 35 | 36.55 | 36.55 | +0.95 (+2.67%) | 1,121 |
| 27 Mar 2020 | INR | 33.3 | 36.6 | 33.3 | 35.6 | 35.6 | +0.7 (+2.01%) | 4,729 |
| 26 Mar 2020 | INR | 32.35 | 35.75 | 32.35 | 34.9 | 34.9 | +0.85 (+2.50%) | 10,497 |
| 25 Mar 2020 | INR | 34.1 | 35.5 | 34.05 | 34.05 | 34.05 | -1.75 (-4.89%) | 1,904 |
| 24 Mar 2020 | INR | 37.6 | 37.6 | 35.75 | 35.8 | 35.8 | -1.8 (-4.79%) | 2,836 |
| 23 Mar 2020 | INR | 39 | 41.15 | 37.6 | 37.6 | 37.6 | -1.95 (-4.93%) | 2,863 |
| 20 Mar 2020 | INR | 37.6 | 39.85 | 37.25 | 39.55 | 39.55 | +0.35 (+0.89%) | 30,687 |
| 19 Mar 2020 | INR | 40.05 | 40.05 | 39.2 | 39.2 | 39.2 | -2.05 (-4.97%) | 26,463 |
| 18 Mar 2020 | INR | 43.25 | 43.95 | 41.1 | 41.25 | 41.25 | -2 (-4.62%) | 936 |
| 17 Mar 2020 | INR | 43.3 | 43.8 | 43.25 | 43.25 | 43.25 | -2.25 (-4.95%) | 4,264 |
| 16 Mar 2020 | INR | 44.2 | 45.6 | 44.2 | 45.5 | 45.5 | -1 (-2.15%) | 790 |
| 13 Mar 2020 | INR | 44.65 | 47.4 | 42.9 | 46.5 | 46.5 | +1.35 (+2.99%) | 12,918 |
| 12 Mar 2020 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -2.35 (-4.95%) | 4,050 |
| 11 Mar 2020 | INR | 44.7 | 47.5 | 44.65 | 47.5 | 47.5 | +0.5 (+1.06%) | 3,484 |
| 9 Mar 2020 | INR | 47.55 | 48.75 | 46.6 | 47 | 47 | -2 (-4.08%) | 861 |
| 6 Mar 2020 | INR | 53 | 53 | 48.55 | 49 | 49 | -2.1 (-4.11%) | 2,572 |
| 5 Mar 2020 | INR | 48.1 | 51.2 | 48.1 | 51.1 | 51.1 | +1.05 (+2.10%) | 6,248 |
| 4 Mar 2020 | INR | 50.15 | 50.25 | 49.95 | 50.05 | 50.05 | -1.3 (-2.53%) | 5,785 |
