| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 50 | 51.35 | 48.95 | 51.35 | 51.35 | +1.95 (+3.95%) | 9,947 |
| 2 Mar 2020 | INR | 50 | 51.95 | 48.85 | 49.4 | 49.4 | -1.6 (-3.14%) | 31,460 |
| 28 Feb 2020 | INR | 50.2 | 51 | 50.2 | 51 | 51 | -1.8 (-3.41%) | 3,201 |
| 27 Feb 2020 | INR | 52.8 | 53.8 | 50.5 | 52.8 | 52.8 | +0.05 (+0.09%) | 6,141 |
| 26 Feb 2020 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.8 (-1.49%) | 131 |
| 25 Feb 2020 | INR | 54 | 54.7 | 53.55 | 53.55 | 53.55 | +0.55 (+1.04%) | 2,278 |
| 24 Feb 2020 | INR | 51.2 | 54.45 | 51 | 53 | 53 | 0.0 (0.0%) | 1,319 |
| 20 Feb 2020 | INR | 53.65 | 56.25 | 51.55 | 53 | 53 | -0.6 (-1.12%) | 2,794 |
| 19 Feb 2020 | INR | 52.7 | 54 | 52.1 | 53.6 | 53.6 | +1.75 (+3.38%) | 2,120 |
| 18 Feb 2020 | INR | 50.1 | 51.95 | 50 | 51.85 | 51.85 | +0.55 (+1.07%) | 5,220 |
| 17 Feb 2020 | INR | 50.05 | 52.95 | 50.05 | 51.3 | 51.3 | -0.7 (-1.35%) | 722 |
| 14 Feb 2020 | INR | 52 | 53.8 | 51.05 | 52 | 52 | -1 (-1.89%) | 1,879 |
| 13 Feb 2020 | INR | 52.4 | 53.5 | 52 | 53 | 53 | -0.1 (-0.19%) | 2,449 |
| 12 Feb 2020 | INR | 57.5 | 57.5 | 52.5 | 53.1 | 53.1 | -1.95 (-3.54%) | 3,368 |
| 11 Feb 2020 | INR | 54.6 | 56.8 | 54.1 | 55.05 | 55.05 | -1.7 (-3.00%) | 3,434 |
| 10 Feb 2020 | INR | 55.05 | 58 | 55.05 | 56.75 | 56.75 | -0.35 (-0.61%) | 2,143 |
| 7 Feb 2020 | INR | 57.25 | 59 | 56.1 | 57.1 | 57.1 | -0.35 (-0.61%) | 2,214 |
| 6 Feb 2020 | INR | 56.3 | 58 | 56.3 | 57.45 | 57.45 | -0.95 (-1.63%) | 1,001 |
| 5 Feb 2020 | INR | 61.4 | 61.4 | 56.6 | 58.4 | 58.4 | -0.3 (-0.51%) | 1,943 |
| 4 Feb 2020 | INR | 57.15 | 59.05 | 57.15 | 58.7 | 58.7 | +1.6 (+2.80%) | 3,809 |
| 3 Feb 2020 | INR | 58.95 | 58.95 | 57 | 57.1 | 57.1 | -2.45 (-4.11%) | 4,328 |
| 1 Feb 2020 | INR | 57 | 60.9 | 57 | 59.55 | 59.55 | -0.4 (-0.67%) | 4,713 |
| 31 Jan 2020 | INR | 58.75 | 60.45 | 57 | 59.95 | 59.95 | +0.95 (+1.61%) | 1,090 |
| 30 Jan 2020 | INR | 61 | 61 | 58.25 | 59 | 59 | -1.9 (-3.12%) | 1,928 |
| 29 Jan 2020 | INR | 58 | 61.45 | 58 | 60.9 | 60.9 | +1.9 (+3.22%) | 1,322 |
| 28 Jan 2020 | INR | 59 | 59.05 | 59 | 59 | 59 | -0.05 (-0.08%) | 1,440 |
| 27 Jan 2020 | INR | 58.7 | 60 | 58 | 59.05 | 59.05 | 0.0 (0.0%) | 2,041 |
| 24 Jan 2020 | INR | 58.25 | 60 | 58.25 | 59.05 | 59.05 | -1.5 (-2.48%) | 578 |
| 23 Jan 2020 | INR | 60.8 | 62 | 58 | 60.55 | 60.55 | +1.05 (+1.76%) | 1,905 |
| 22 Jan 2020 | INR | 57.1 | 61 | 57.1 | 59.5 | 59.5 | -0.25 (-0.42%) | 867 |
