| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 61.45 | 61.45 | 58.1 | 59.75 | 59.75 | -0.5 (-0.83%) | 1,830 |
| 20 Jan 2020 | INR | 59.6 | 60.25 | 59 | 60.25 | 60.25 | +0.75 (+1.26%) | 1,912 |
| 17 Jan 2020 | INR | 58 | 60.7 | 58 | 59.5 | 59.5 | +0.8 (+1.36%) | 5,347 |
| 16 Jan 2020 | INR | 60.3 | 60.3 | 57 | 58.7 | 58.7 | +0.2 (+0.34%) | 1,957 |
| 15 Jan 2020 | INR | 58 | 60.55 | 56.25 | 58.5 | 58.5 | -0.4 (-0.68%) | 5,409 |
| 14 Jan 2020 | INR | 60.9 | 60.9 | 57.35 | 58.9 | 58.9 | +0.8 (+1.38%) | 2,316 |
| 13 Jan 2020 | INR | 60.5 | 60.5 | 57.45 | 58.1 | 58.1 | -2.35 (-3.89%) | 8,226 |
| 10 Jan 2020 | INR | 59.65 | 64.9 | 59.65 | 60.45 | 60.45 | -2 (-3.20%) | 3,308 |
| 9 Jan 2020 | INR | 62.9 | 62.9 | 59.3 | 62.45 | 62.45 | +0.1 (+0.16%) | 2,520 |
| 8 Jan 2020 | INR | 58.7 | 64.5 | 58.7 | 62.35 | 62.35 | +0.6 (+0.97%) | 2,359 |
| 7 Jan 2020 | INR | 62.75 | 62.75 | 59.45 | 61.75 | 61.75 | +1.2 (+1.98%) | 104,860 |
| 6 Jan 2020 | INR | 62.4 | 62.8 | 60.5 | 60.55 | 60.55 | -3.1 (-4.87%) | 1,252 |
| 3 Jan 2020 | INR | 67.6 | 67.6 | 61.65 | 63.65 | 63.65 | -0.85 (-1.32%) | 1,412 |
| 2 Jan 2020 | INR | 63.2 | 66.7 | 62 | 64.5 | 64.5 | +0.65 (+1.02%) | 3,702 |
| 1 Jan 2020 | INR | 58.9 | 63.95 | 58.9 | 63.85 | 63.85 | +2.5 (+4.07%) | 29,850 |
| 31 Dec 2019 | INR | 59 | 61.35 | 58.1 | 61.35 | 61.35 | +0.9 (+1.49%) | 358 |
| 30 Dec 2019 | INR | 60.1 | 62.55 | 58 | 60.45 | 60.45 | -0.5 (-0.82%) | 1,912 |
| 27 Dec 2019 | INR | 63 | 63.2 | 59 | 60.95 | 60.95 | +0.75 (+1.25%) | 1,758 |
| 26 Dec 2019 | INR | 58.05 | 61 | 58.05 | 60.2 | 60.2 | -0.3 (-0.50%) | 5,474 |
| 24 Dec 2019 | INR | 60 | 63.4 | 59.1 | 60.5 | 60.5 | 0.0 (0.0%) | 8,121 |
| 23 Dec 2019 | INR | 60.5 | 61 | 59.1 | 60.5 | 60.5 | +1.4 (+2.37%) | 713 |
| 20 Dec 2019 | INR | 62.25 | 62.25 | 59 | 59.1 | 59.1 | -0.45 (-0.76%) | 903 |
| 19 Dec 2019 | INR | 60.95 | 60.95 | 59.1 | 59.55 | 59.55 | +0.15 (+0.25%) | 2,541 |
| 18 Dec 2019 | INR | 56.55 | 61 | 56.55 | 59.4 | 59.4 | +0.7 (+1.19%) | 2,102 |
| 17 Dec 2019 | INR | 59.45 | 61.45 | 58.4 | 58.7 | 58.7 | -2.45 (-4.01%) | 2,729 |
| 16 Dec 2019 | INR | 59.3 | 61.5 | 59.05 | 61.15 | 61.15 | 0.0 (0.0%) | 3,838 |
| 13 Dec 2019 | INR | 64.4 | 64.4 | 60 | 61.15 | 61.15 | -1.1 (-1.77%) | 2,519 |
| 12 Dec 2019 | INR | 60.7 | 65.85 | 60.6 | 62.25 | 62.25 | -1.5 (-2.35%) | 5,513 |
| 11 Dec 2019 | INR | 63.15 | 64 | 62.65 | 63.75 | 63.75 | -2.15 (-3.26%) | 11,768 |
| 10 Dec 2019 | INR | 65.8 | 69.8 | 65.8 | 65.9 | 65.9 | -3.35 (-4.84%) | 11,948 |
