| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 316.75 | 318.9 | 310.05 | 311.55 | 311.55 | -5.2 (-1.64%) | 29,944 |
| 29 Nov 2023 | INR | 320.25 | 320.7 | 312.85 | 316.75 | 316.75 | -1.8 (-0.57%) | 20,276 |
| 28 Nov 2023 | INR | 319 | 325 | 316 | 318.55 | 318.55 | +0.4 (+0.13%) | 26,311 |
| 24 Nov 2023 | INR | 323 | 325.35 | 315.5 | 318.15 | 318.15 | -2.65 (-0.83%) | 21,210 |
| 23 Nov 2023 | INR | 323.85 | 325.95 | 320.1 | 320.8 | 320.8 | -3.65 (-1.12%) | 24,491 |
| 22 Nov 2023 | INR | 317.75 | 335 | 314.3 | 324.45 | 324.45 | +9.2 (+2.92%) | 96,868 |
| 21 Nov 2023 | INR | 320.2 | 323.75 | 313 | 315.25 | 315.25 | -1.7 (-0.54%) | 13,758 |
| 20 Nov 2023 | INR | 318.55 | 320.2 | 313.95 | 316.95 | 316.95 | -2.25 (-0.70%) | 14,261 |
| 17 Nov 2023 | INR | 318.9 | 326.4 | 311.8 | 319.2 | 319.2 | +4.95 (+1.58%) | 33,134 |
| 16 Nov 2023 | INR | 320.7 | 324.5 | 312.85 | 314.25 | 314.25 | -4 (-1.26%) | 25,629 |
| 15 Nov 2023 | INR | 311.1 | 324.65 | 309.45 | 318.25 | 318.25 | +11.2 (+3.65%) | 50,749 |
| 13 Nov 2023 | INR | 311.7 | 314.3 | 305.3 | 307.05 | 307.05 | -2.75 (-0.89%) | 19,175 |
| 10 Nov 2023 | INR | 311 | 314.1 | 304.95 | 309.8 | 309.8 | -0.7 (-0.23%) | 24,430 |
| 9 Nov 2023 | INR | 314.2 | 318 | 305 | 310.5 | 310.5 | -2 (-0.64%) | 22,544 |
| 8 Nov 2023 | INR | 314 | 316.5 | 311 | 312.5 | 312.5 | -0.55 (-0.18%) | 21,430 |
| 7 Nov 2023 | INR | 308.3 | 319.35 | 308.3 | 313.05 | 313.05 | +4.75 (+1.54%) | 25,555 |
| 6 Nov 2023 | INR | 314 | 320.8 | 306.6 | 308.3 | 308.3 | -5.7 (-1.82%) | 28,810 |
| 3 Nov 2023 | INR | 313.1 | 319.05 | 307.05 | 314 | 314 | +5.55 (+1.80%) | 43,407 |
| 2 Nov 2023 | INR | 302.9 | 312 | 302.05 | 308.45 | 308.45 | +8.4 (+2.80%) | 48,700 |
| 1 Nov 2023 | INR | 311.25 | 318 | 293.55 | 300.05 | 300.05 | -8.3 (-2.69%) | 121,642 |
| 31 Oct 2023 | INR | 278 | 314.1 | 276.25 | 308.35 | 308.35 | +32.45 (+11.76%) | 278,514 |
| 30 Oct 2023 | INR | 280.55 | 286.5 | 273.75 | 275.9 | 275.9 | -4.7 (-1.67%) | 139,309 |
| 27 Oct 2023 | INR | 286.95 | 297 | 276.35 | 280.6 | 280.6 | -11 (-3.77%) | 110,132 |
| 26 Oct 2023 | INR | 287 | 298 | 278 | 291.6 | 291.6 | -1.6 (-0.55%) | 80,561 |
| 25 Oct 2023 | INR | 314 | 317.65 | 286.9 | 293.2 | 293.2 | -21.05 (-6.70%) | 78,174 |
| 23 Oct 2023 | INR | 325.75 | 333.4 | 307 | 314.25 | 314.25 | -16.1 (-4.87%) | 32,691 |
| 20 Oct 2023 | INR | 333.05 | 336.4 | 325.75 | 330.35 | 330.35 | -4.6 (-1.37%) | 23,271 |
| 19 Oct 2023 | INR | 334.55 | 341.2 | 332.95 | 334.95 | 334.95 | -2.95 (-0.87%) | 13,552 |
| 18 Oct 2023 | INR | 338.8 | 346.45 | 332.95 | 337.9 | 337.9 | -3 (-0.88%) | 21,876 |
| 17 Oct 2023 | INR | 342.8 | 345 | 337.55 | 340.9 | 340.9 | +3.15 (+0.93%) | 21,654 |
